Strategy Tester Report
FreeFxRobot2
GlobalPrime-Live (Build 1320)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2011.02.06 00:00 - 2021.02.05 21:59 (2011.02.06 - 2021.02.05)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersOrdersSetting="||======== Orders settings ========||"; OrderRisk=10; AllowedSpreadPip=2; MaxSlippage=20; OrderMaxLots=1000; RecoveryTrade=false; OrdersRecovLotsFactor=0.2; MaxLotsTut="ICM=125, GP=625"; EASetting="||========== EA settings ==========||"; MagicNumber=666; DebugModus=false; FixLotTut="For Fix lots, set %Risk too 999.0 and Max lots too your lotsize";
Bars in test4483644Ticks modelled173910594Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread2
Total net profit37200.05Gross profit68002.90Gross loss-30802.85
Profit factor2.21Expected payoff36.19
Absolute drawdown1100.25Maximal drawdown6942.08 (19.11%)Relative drawdown34.66% (6784.81)
Total trades1028Short positions (won %)0 (0.00%)Long positions (won %)1028 (98.25%)
Profit trades (% of total)1010 (98.25%)Loss trades (% of total)18 (1.75%)
Largestprofit trade1166.42loss trade-3686.26
Averageprofit trade67.33loss trade-1711.27
Maximumconsecutive wins (profit in money)189 (14304.21)consecutive losses (loss in money)1 (-3686.26)
Maximalconsecutive profit (count of wins)15469.83 (137)consecutive loss (count of losses)-3686.26 (1)
Averageconsecutive wins53consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.02.09 01:53buy11.131.362610.000001.46251
22011.02.09 02:51close11.131.362800.000001.4625116.5010016.50
32011.02.10 01:53buy21.131.372080.000001.47198
42011.02.10 02:16close21.131.372280.000001.4719817.6310034.13
52011.02.16 01:53buy31.141.349650.000001.44955
62011.02.16 02:09close31.141.349830.000001.4495515.5010049.63
72011.02.17 01:53buy41.141.357500.000001.45740
82011.02.17 02:02close41.141.357700.000001.4574017.7810067.41
92011.02.23 01:53buy51.141.367550.000001.46745
102011.02.23 02:18close51.141.367870.000001.4674531.4610098.87
112011.02.24 01:53buy61.141.375860.000001.47576
122011.02.24 01:58close61.141.376040.000001.4757615.5010114.37
132011.03.02 01:53buy71.141.377140.000001.47704
142011.03.02 02:18close71.141.377320.000001.4770415.5010129.87
152011.03.03 01:53buy81.151.386590.000001.48649
162011.03.03 07:54close81.151.386780.000001.4864916.7910146.66
172011.03.09 01:53buy91.151.389910.000001.48981
182011.03.09 09:29close91.151.390100.000001.4898116.7910163.45
192011.03.10 01:53buy101.151.390450.000001.49035
202011.03.10 02:46close101.151.391060.000001.4903565.0910228.54
212011.03.16 01:53buy111.161.398760.000001.49866
222011.03.16 01:55close111.161.398900.000001.4986611.1410239.68
232011.03.17 01:53buy121.161.389540.000001.48944
242011.03.17 02:30close121.161.389730.000001.4894416.9410256.62
252011.03.23 01:53buy131.161.416390.000001.51629
262011.03.23 02:12close131.161.416680.000001.5162928.5410285.16
272011.03.24 01:53buy141.161.410940.000001.51084
282011.03.24 11:58close141.161.412370.000001.51084160.7810445.94
292011.03.30 01:53buy151.181.410890.000001.51079
302011.03.30 02:56close151.181.411900.000001.51079113.9910559.93
312011.03.31 01:53buy161.191.412510.000001.51241
322011.03.31 03:26close161.191.413370.000001.5124197.1010657.03
332011.04.06 01:53buy171.211.421830.000001.52173
342011.04.06 02:03close171.211.422030.000001.5217318.8810675.91
352011.04.07 01:53buy181.211.433310.000001.53321
362011.04.07 16:10close181.211.424510.000001.53321-1070.129605.79
372011.04.13 01:53buy191.091.447760.000001.54766
382011.04.13 01:54close191.091.447960.000001.5476617.009622.79
392011.04.14 01:53buy201.091.444290.000001.54419
402011.04.14 02:07close201.091.444470.000001.5441914.829637.61
412011.04.20 01:53buy211.091.433610.000001.53351
422011.04.20 02:01close211.091.433780.000001.5335113.739651.34
432011.04.21 01:53buy221.091.450990.000001.55089
442011.04.21 01:59close221.091.451190.000001.5508917.009668.34
452011.04.27 01:53buy231.091.468620.000001.56852
462011.04.27 02:23close231.091.468810.000001.5685215.919684.25
472011.04.28 01:53buy241.101.477690.000001.57759
482011.04.28 02:16close241.101.477890.000001.5775917.169701.41
492011.05.04 01:53buy251.101.482660.000001.58256
502011.05.04 02:03close251.101.482850.000001.5825616.069717.47
512011.05.05 01:53buy261.101.482780.000001.58268
522011.05.05 01:55close261.101.482980.000001.5826817.169734.63
532011.05.11 01:53buy271.101.441530.000001.54143
542011.05.11 04:46close271.101.441720.000001.5414316.069750.69
552011.05.12 01:53buy281.101.420590.000001.52049
562011.05.12 01:59close281.101.420780.000001.5204916.069766.75
572011.05.18 01:53buy291.101.426980.000001.52688
582011.05.18 02:04close291.101.427170.000001.5268816.069782.81
592011.05.19 01:53buy301.111.425570.000001.52547
602011.05.19 02:04close301.111.425770.000001.5254717.329800.13
612011.05.25 01:53buy311.111.409510.000001.50941
622011.05.25 01:54close311.111.409660.000001.5094111.779811.90
632011.05.26 01:53buy321.111.408280.000001.50818
642011.05.26 01:59close321.111.408460.000001.5081815.109827.00
652011.06.01 01:53buy331.111.442550.000001.54245
662011.06.01 01:56close331.111.442690.000001.5424510.669837.66
672011.06.02 01:53buy341.111.433630.000001.53353
682011.06.02 02:06close341.111.433950.000001.5335330.649868.30
692011.06.08 01:53buy351.121.468560.000001.56846
702011.06.08 02:08close351.121.468740.000001.5684615.239883.53
712011.06.09 01:53buy361.121.459380.000001.55928
722011.06.09 02:02close361.121.459570.000001.5592816.359899.88
732011.06.15 01:53buy371.121.444810.000001.54471
742011.06.15 10:05close371.121.436000.000001.54471-991.658908.23
752011.06.16 01:53buy381.011.417600.000001.51750
762011.06.16 01:53close381.011.417800.000001.5175015.768923.99
772011.06.16 01:53buy391.011.417820.000001.51772
782011.06.16 01:56close391.011.418010.000001.5177214.758938.74
792011.06.22 01:53buy401.011.437380.000001.53728
802011.06.22 01:59close401.011.437690.000001.5372826.878965.61
812011.06.23 01:53buy411.011.431580.000001.53148
822011.06.23 02:17close411.011.432090.000001.5314847.079012.68
832011.06.29 01:53buy421.021.435480.000001.53538
842011.06.29 02:01close421.021.435670.000001.5353814.899027.57
852011.06.30 01:53buy431.021.447160.000001.54706
862011.06.30 02:00close431.021.447500.000001.5470630.199057.76
872011.07.06 01:53buy441.021.441650.000001.54155
882011.07.06 02:15close441.021.442990.000001.54155132.199189.95
892011.07.07 01:53buy451.041.432740.000001.53264
902011.07.07 02:00close451.041.432930.000001.5326415.189205.13
912011.07.13 01:53buy461.041.396130.000001.49603
922011.07.13 01:57close461.041.396260.000001.496038.949214.07
932011.07.14 01:53buy471.041.422360.000001.52226
942011.07.14 01:59close471.041.423130.000001.5222675.509289.57
952011.07.20 01:53buy481.051.416800.000001.51670
962011.07.20 02:06close481.051.416940.000001.5167010.089299.65
972011.07.21 01:53buy491.051.426640.000001.52654
982011.07.21 01:55close491.051.426830.000001.5265415.339314.98
992011.07.27 01:53buy501.051.450220.000001.55012
1002011.07.27 02:00close501.051.450410.000001.5501215.339330.31
1012011.07.28 01:53buy511.061.436780.000001.53668
1022011.07.28 02:15close511.061.436980.000001.5366816.549346.85
1032011.08.03 01:53buy521.061.417400.000001.51730
1042011.08.03 02:40close521.061.418050.000001.5173064.249411.09
1052011.08.04 01:53buy531.061.435740.000001.53564
1062011.08.04 01:54close531.061.435940.000001.5356416.549427.63
1072011.08.10 01:53buy541.071.437250.000001.53715
1082011.08.10 01:57close541.071.437430.000001.5371514.559442.18
1092011.08.11 01:53buy551.071.413840.000001.51374
1102011.08.11 02:06close551.071.414040.000001.5137416.699458.87
1112011.08.17 01:53buy561.071.439980.000001.53988
1122011.08.17 07:38close561.071.440150.000001.5398813.489472.35
1132011.08.18 01:53buy571.071.442790.000001.54269
1142011.08.18 02:14close571.071.442970.000001.5426914.559486.90
1152011.08.24 01:53buy581.071.443350.000001.54325
1162011.08.24 01:54close581.071.443490.000001.5432510.279497.17
1172011.08.25 01:53buy591.071.441380.000001.54128
1182011.08.25 09:07close591.071.441570.000001.5412815.629512.79
1192011.08.31 01:53buy601.081.443260.000001.54316
1202011.08.31 02:13close601.081.443450.000001.5431615.779528.56
1212011.09.01 01:53buy611.081.437360.000001.53726
1222011.09.01 04:33close611.081.437560.000001.5372616.859545.41
1232011.09.07 01:53buy621.081.399850.000001.49975
1242011.09.07 01:59close621.081.400040.000001.4997515.779561.18
1252011.09.08 01:53buy631.081.408320.000001.50822
1262011.09.08 01:56close631.081.408510.000001.5082215.779576.95
1272011.09.14 01:53buy641.081.367460.000001.46736
1282011.09.14 02:00close641.081.368090.000001.4673663.299640.24
1292011.09.15 01:53buy651.091.374830.000001.47473
1302011.09.15 02:11close651.091.375030.000001.4747317.009657.24
1312011.09.21 01:53buy661.091.368910.000001.46881
1322011.09.21 01:59close661.091.369100.000001.4688115.919673.15
1332011.09.22 01:53buy671.091.358200.000001.45810
1342011.09.22 02:00close671.091.358360.000001.4581012.649685.79
1352011.09.28 01:53buy681.101.358710.000001.45861
1362011.09.28 02:50close681.101.358880.000001.4586113.869699.65
1372011.09.29 01:53buy691.101.353320.000001.45322
1382011.09.29 01:57close691.101.353510.000001.4532216.069715.71
1392011.10.05 01:53buy701.101.331690.000001.43159
1402011.10.05 01:54close701.101.331880.000001.4315916.069731.77
1412011.10.06 01:53buy711.101.333940.000001.43384
1422011.10.06 01:54close711.101.334090.000001.4338411.669743.43
1432011.10.12 01:53buy721.101.364530.000001.46443
1442011.10.12 02:30close721.101.365060.000001.4644353.469796.89
1452011.10.13 01:53buy731.111.378660.000001.47856
1462011.10.13 02:00close731.111.378860.000001.4785617.329814.21
1472011.10.19 01:53buy741.111.373690.000001.47359
1482011.10.19 02:16close741.111.373870.000001.4735915.109829.31
1492011.10.20 01:53buy751.111.376270.000001.47617
1502011.10.20 02:11close751.111.376450.000001.4761715.109844.41
1512011.10.26 01:53buy761.111.390470.000001.49037
1522011.10.26 02:13close761.111.390660.000001.4903716.219860.62
1532011.10.27 01:53buy771.121.389130.000001.48903
1542011.10.27 03:15close771.121.390470.000001.48903145.1510005.77
1552011.11.02 01:53buy781.131.365760.000001.46566
1562011.11.02 02:03close781.131.366610.000001.4656691.0810096.85
1572011.11.03 01:53buy791.141.370100.000001.47000
1582011.11.03 02:41close791.141.370280.000001.4700015.5010112.35
1592011.11.09 01:53buy801.141.382730.000001.48263
1602011.11.09 03:11close801.141.384220.000001.48263164.8410277.19
1612011.11.10 01:53buy811.161.352680.000001.45258
1622011.11.10 01:56close811.161.352860.000001.4525815.7810292.97
1632011.11.16 01:53buy821.161.351280.000001.45118
1642011.11.16 03:00close821.161.351460.000001.4511815.7810308.75
1652011.11.17 01:53buy831.171.343820.000001.44372
1662011.11.17 01:57close831.171.344020.000001.4437218.2510327.00
1672011.11.23 01:53buy841.171.352240.000001.45214
1682011.11.23 02:48close841.171.352410.000001.4521414.7410341.74
1692011.11.24 01:53buy851.171.334570.000001.43447
1702011.11.24 01:59close851.171.334740.000001.4344714.7410356.48
1712011.11.30 01:53buy861.171.332350.000001.43225
1722011.11.30 02:18close861.171.332520.000001.4322514.7410371.22
1732011.12.01 01:53buy871.171.344310.000001.44421
1742011.12.01 01:55close871.171.344490.000001.4442115.9110387.13
1752011.12.07 01:53buy881.181.340930.000001.44083
1762011.12.07 03:05close881.181.341120.000001.4408317.2310404.36
1772011.12.08 01:53buy891.181.340580.000001.44048
1782011.12.08 02:55close891.181.340770.000001.4404817.2310421.59
1792011.12.14 01:53buy901.181.302140.000001.40204
1802011.12.14 02:27close901.181.303210.000001.40204121.0710542.66
1812011.12.15 01:53buy911.191.298330.000001.39823
1822011.12.15 01:59close911.191.298530.000001.3982318.5610561.22
1832011.12.21 01:53buy921.201.308480.000001.40838
1842011.12.21 02:12close921.201.311020.000001.40838299.5210860.74
1852011.12.22 01:53buy931.231.303870.000001.40377
1862011.12.22 03:18close931.231.304050.000001.4037716.7310877.47
1872011.12.28 01:53buy941.231.306890.000001.40679
1882011.12.28 02:29close941.231.307070.000001.4067916.7310894.20
1892011.12.29 01:53buy951.231.292900.000001.39280
1902011.12.29 05:00close951.231.293090.000001.3928017.9610912.16
1912012.01.04 01:53buy961.241.305110.000001.40501
1922012.01.04 02:01close961.241.305310.000001.4050119.3410931.50
1932012.01.05 01:53buy971.241.293640.000001.39354
1942012.01.05 02:42close971.241.293810.000001.3935415.6210947.12
1952012.01.11 01:53buy981.241.276610.000001.37651
1962012.01.11 10:14close981.241.276790.000001.3765116.8610963.98
1972012.01.12 01:53buy991.241.271920.000001.37182
1982012.01.12 04:30close991.241.272120.000001.3718219.3410983.32
1992012.01.18 01:53buy1001.241.274420.000001.37432
2002012.01.18 02:00close1001.241.274610.000001.3743218.1011001.42
2012012.01.19 01:53buy1011.251.286040.000001.38594
2022012.01.19 02:27close1011.251.286330.000001.3859430.7511032.17
2032012.01.25 01:53buy1021.251.303900.000001.40380
2042012.01.25 02:33close1021.251.304090.000001.4038018.2511050.42
2052012.01.26 01:53buy1031.251.311010.000001.41091
2062012.01.26 08:17close1031.251.311930.000001.41091109.5011159.92
2072012.02.01 01:53buy1041.261.307530.000001.40743
2082012.02.01 02:12close1041.261.307710.000001.4074317.1411177.06
2092012.02.02 01:53buy1051.271.316650.000001.41655
2102012.02.02 02:00close1051.271.316830.000001.4165517.2711194.33
2112012.02.08 01:53buy1061.271.324620.000001.42452
2122012.02.08 01:54close1061.271.324810.000001.4245218.5411212.87
2132012.02.09 01:53buy1071.271.325380.000001.42528
2142012.02.09 04:25close1071.271.325580.000001.4252819.8111232.68
2152012.02.15 01:53buy1081.271.313570.000001.41347
2162012.02.15 04:38close1081.271.314980.000001.41347173.4811406.16
2172012.02.16 01:53buy1091.291.306040.000001.40594
2182012.02.16 18:41close1091.291.307840.000001.40594226.5211632.68
2192012.02.22 01:53buy1101.321.324260.000001.42416
2202012.02.22 02:01close1101.321.324460.000001.4241620.5911653.27
2212012.02.23 01:53buy1111.321.324880.000001.42478
2222012.02.23 02:11close1111.321.325060.000001.4247817.9511671.22
2232012.02.29 01:53buy1121.321.347030.000001.44693
2242012.02.29 02:08close1121.321.347330.000001.4469333.7911705.01
2252012.03.01 01:53buy1131.331.332240.000001.43214
2262012.03.01 02:42close1131.331.332650.000001.4321448.6811753.69
2272012.03.07 01:53buy1141.331.312160.000001.41206
2282012.03.07 03:00close1141.331.312340.000001.4120618.0911771.78
2292012.03.08 01:53buy1151.331.314460.000001.41436
2302012.03.08 05:34close1151.331.316240.000001.41436230.8912002.67
2312012.03.14 01:53buy1161.361.307600.000001.40750
2322012.03.14 02:08close1161.361.307900.000001.4075034.8212037.49
2332012.03.15 01:53buy1171.361.301900.000001.40180
2342012.03.15 01:59close1171.361.302080.000001.4018018.5012055.99
2352012.03.21 01:53buy1181.361.323670.000001.42357
2362012.03.21 01:57close1181.361.323850.000001.4235718.5012074.49
2372012.03.22 01:53buy1191.371.321450.000001.42135
2382012.03.22 01:56close1191.371.321650.000001.4213521.3712095.86
2392012.03.28 01:53buy1201.371.331990.000001.43189
2402012.03.28 02:12close1201.371.332180.000001.4318920.0012115.86
2412012.03.29 01:53buy1211.371.331670.000001.43157
2422012.03.29 02:26close1211.371.331850.000001.4315718.6312134.49
2432012.04.04 01:53buy1221.371.321890.000001.42179
2442012.04.04 01:57close1221.371.322070.000001.4217918.6312153.12
2452012.04.05 01:53buy1231.381.314080.000001.41398
2462012.04.05 02:05close1231.381.314280.000001.4139821.5312174.65
2472012.04.11 01:53buy1241.381.307680.000001.40758
2482012.04.11 02:16close1241.381.307880.000001.4075821.5312196.18
2492012.04.12 01:53buy1251.381.311620.000001.41152
2502012.04.12 02:14close1251.381.311820.000001.4115221.5312217.71
2512012.04.18 01:53buy1261.381.313270.000001.41317
2522012.04.18 03:01close1261.381.313470.000001.4131721.5312239.24
2532012.04.19 01:53buy1271.391.311350.000001.41125
2542012.04.19 02:21close1271.391.311790.000001.4112555.0412294.28
2552012.04.25 01:53buy1281.391.320030.000001.41993
2562012.04.25 03:07close1281.391.320220.000001.4199320.2912314.57
2572012.04.26 01:53buy1291.391.322000.000001.42190
2582012.04.26 03:24close1291.391.322660.000001.4219085.6212400.19
2592012.05.02 01:53buy1301.401.323570.000001.42347
2602012.05.02 02:53close1301.401.323770.000001.4234721.8412422.03
2612012.05.03 01:53buy1311.411.315460.000001.41536
2622012.05.03 10:12close1311.411.315650.000001.4153620.5912442.62
2632012.05.09 01:53buy1321.411.299020.000001.39892
2642012.05.09 02:02close1321.411.299210.000001.3989220.5912463.21
2652012.05.10 01:53buy1331.411.293490.000001.39339
2662012.05.10 02:02close1331.411.293670.000001.3933919.1812482.39
2672012.05.16 01:53buy1341.411.273480.000001.37338
2682012.05.16 11:26close1341.411.273670.000001.3733820.5912502.98
2692012.05.17 01:53buy1351.421.272160.000001.37206
2702012.05.17 03:32close1351.421.273910.000001.37206242.2512745.23
2712012.05.23 01:53buy1361.441.267390.000001.36729
2722012.05.23 01:55close1361.441.267580.000001.3672921.0212766.25
2732012.05.24 01:53buy1371.451.259680.000001.35958
2742012.05.24 16:02close1371.451.261230.000001.35958218.3712984.62
2752012.05.30 01:53buy1381.471.247730.000001.34763
2762012.05.30 02:55close1381.471.247930.000001.3476322.9313007.55
2772012.05.31 01:53buy1391.471.236110.000001.33601
2782012.05.31 02:00close1391.471.236300.000001.3360121.4613029.01
2792012.06.06 01:53buy1401.481.244210.000001.34411
2802012.06.06 02:16close1401.481.244740.000001.3441171.9313100.94
2812012.06.07 01:53buy1411.481.257580.000001.35748
2822012.06.07 03:02close1411.481.257770.000001.3574821.6113122.55
2832012.06.13 01:53buy1421.491.251080.000001.35098
2842012.06.13 02:00close1421.491.251280.000001.3509823.2413145.79
2852012.06.14 01:53buy1431.491.256900.000001.35680
2862012.06.14 02:40close1431.491.257080.000001.3568020.2613166.05
2872012.06.20 01:53buy1441.491.268810.000001.36871
2882012.06.20 09:24close1441.491.269010.000001.3687123.2413189.29
2892012.06.21 01:53buy1451.491.269000.000001.36890
2902012.06.21 02:01close1451.491.269190.000001.3689021.7513211.04
2912012.06.27 01:53buy1461.501.249340.000001.34924
2922012.06.27 04:55close1461.501.249520.000001.3492420.4013231.44
2932012.06.28 01:53buy1471.501.247260.000001.34716
2942012.06.28 05:03close1471.501.248730.000001.34716213.9013445.34
2952012.07.04 01:53buy1481.521.260380.000001.36028
2962012.07.04 17:57close1481.521.251550.000001.36028-1348.8512096.49
2972012.07.05 01:53buy1491.371.251690.000001.35159
2982012.07.05 02:33close1491.371.251890.000001.3515921.3712117.86
2992012.07.11 01:53buy1501.371.224950.000001.32485
3002012.07.11 03:19close1501.371.225130.000001.3248518.6312136.49
3012012.07.12 01:53buy1511.371.224510.000001.32441
3022012.07.13 17:09close1511.371.224830.000001.3244136.0312172.52
3032012.07.18 01:53buy1521.381.228620.000001.32852
3042012.07.18 03:08close1521.381.228920.000001.3285235.3312207.85
3052012.07.19 01:53buy1531.381.227750.000001.32765
3062012.07.19 02:00close1531.381.227930.000001.3276518.7712226.62
3072012.07.25 01:53buy1541.381.206180.000001.30608
3082012.07.25 01:56close1541.381.206370.000001.3060820.1512246.77
3092012.07.26 01:53buy1551.391.214490.000001.31439
3102012.07.26 09:11close1551.391.214650.000001.3143916.1212262.89
3112012.08.01 01:53buy1561.391.229760.000001.32966
3122012.08.01 08:31close1561.391.229960.000001.3296621.6812284.57
3132012.08.02 01:53buy1571.391.223480.000001.32338
3142012.08.02 02:17close1571.391.223670.000001.3233820.2912304.86
3152012.08.08 01:53buy1581.391.239450.000001.33935
3162012.08.08 04:43close1581.391.239640.000001.3393520.2912325.15
3172012.08.09 01:53buy1591.401.236520.000001.33642
3182012.08.09 02:19close1591.401.236820.000001.3364235.8412360.99
3192012.08.15 01:53buy1601.401.231990.000001.33189
3202012.08.15 02:25close1601.401.232190.000001.3318921.8412382.83
3212012.08.16 01:53buy1611.401.228400.000001.32830
3222012.08.16 02:28close1611.401.228600.000001.3283021.8412404.67
3232012.08.22 01:53buy1621.401.246920.000001.34682
3242012.08.22 03:01close1621.401.247110.000001.3468220.4412425.11
3252012.08.23 01:53buy1631.411.252770.000001.35267
3262012.08.23 02:19close1631.411.253730.000001.35267129.1612554.27
3272012.08.29 01:53buy1641.421.256320.000001.35622
3282012.08.29 02:29close1641.421.256500.000001.3562219.3112573.58
3292012.08.30 01:53buy1651.421.253270.000001.35317
3302012.08.30 01:58close1651.421.253460.000001.3531720.7312594.31
3312012.09.05 01:53buy1661.431.256480.000001.35638
3322012.09.05 15:01close1661.431.256760.000001.3563833.7512628.06
3332012.09.06 01:53buy1671.431.259600.000001.35950
3342012.09.06 03:04close1671.431.259780.000001.3595019.4512647.51
3352012.09.12 01:53buy1681.431.285360.000001.38526
3362012.09.12 04:49close1681.431.285550.000001.3852620.8812668.39
3372012.09.13 01:53buy1691.431.289920.000001.38982
3382012.09.13 02:00close1691.431.290120.000001.3898222.3112690.70
3392012.09.19 01:53buy1701.441.304250.000001.40415
3402012.09.19 02:58close1701.441.304440.000001.4041521.0212711.72
3412012.09.20 01:53buy1711.441.304680.000001.40458
3422012.09.20 01:57close1711.441.304860.000001.4045819.5812731.30
3432012.09.26 01:53buy1721.441.289810.000001.38971
3442012.09.26 02:03close1721.441.290000.000001.3897121.0212752.32
3452012.09.27 01:53buy1731.441.287070.000001.38697
3462012.09.27 02:04close1731.441.287270.000001.3869722.4612774.78
3472012.10.03 01:53buy1741.451.291750.000001.39165
3482012.10.03 11:19close1741.451.292350.000001.3916580.6212855.40
3492012.10.04 01:53buy1751.461.291720.000001.39162
3502012.10.04 01:57close1751.461.291920.000001.3916222.7812878.18
3512012.10.10 01:53buy1761.461.287420.000001.38732
3522012.10.10 10:23close1761.461.287600.000001.3873219.8612898.04
3532012.10.11 01:53buy1771.461.284590.000001.38449
3542012.10.11 02:27close1771.461.285200.000001.3844982.6412980.68
3552012.10.17 01:53buy1781.471.309730.000001.40963
3562012.10.17 02:32close1781.471.311690.000001.40963281.6513262.33
3572012.10.18 01:53buy1791.501.311170.000001.41107
3582012.10.18 03:07close1791.501.311330.000001.4110717.4013279.73
3592012.10.24 01:53buy1801.501.298320.000001.39822
3602012.10.24 05:49close1801.501.298520.000001.3982223.4013303.13
3612012.10.25 01:53buy1811.511.296480.000001.39638
3622012.10.25 02:36close1811.511.296620.000001.3963814.5013317.63
3632012.10.31 01:53buy1821.511.296370.000001.39627
3642012.10.31 10:08close1821.511.297800.000001.39627209.2913526.92
3652012.11.01 01:53buy1831.531.296260.000001.39616
3662012.11.01 02:34close1831.531.296460.000001.3961623.8713550.79
3672012.11.07 01:53buy1841.531.280670.000001.38057
3682012.11.07 04:56close1841.531.281070.000001.3805754.4713605.26
3692012.11.08 01:53buy1851.541.275900.000001.37580
3702012.11.08 03:04close1851.541.276080.000001.3758020.9413626.20
3712012.11.14 01:53buy1861.541.270940.000001.37084
3722012.11.14 02:33close1861.541.271140.000001.3708424.0213650.22
3732012.11.15 01:53buy1871.551.273130.000001.37303
3742012.11.15 04:12close1871.551.273280.000001.3730316.4313666.65
3752012.11.21 01:53buy1881.551.281610.000001.38151
3762012.11.21 05:30close1881.551.281810.000001.3815124.1813690.83
3772012.11.22 01:53buy1891.551.285680.000001.38558
3782012.11.22 02:00close1891.551.285980.000001.3855839.6813730.51
3792012.11.28 01:53buy1901.561.293770.000001.39367
3802012.11.28 19:41close1901.561.293950.000001.3936721.2213751.73
3812012.11.29 01:53buy1911.561.295180.000001.39508
3822012.11.29 04:01close1911.561.295340.000001.3950818.1013769.83
3832012.12.05 01:53buy1921.561.309550.000001.40945
3842012.12.05 02:03close1921.561.309740.000001.4094522.7813792.61
3852012.12.06 01:53buy1931.561.307030.000001.40693
3862012.12.06 02:05close1931.561.307220.000001.4069322.7813815.39
3872012.12.12 01:53buy1941.561.301170.000001.40107
3882012.12.12 11:34close1941.561.301910.000001.40107108.5813923.97
3892012.12.13 01:53buy1951.581.306600.000001.40650
3902012.12.13 02:31close1951.581.307020.000001.4065059.4113983.38
3912012.12.19 01:53buy1961.581.322890.000001.42279
3922012.12.19 02:29close1961.581.323050.000001.4227918.3314001.71
3932012.12.20 01:53buy1971.591.321310.000001.42121
3942012.12.20 02:31close1971.591.321510.000001.4212124.8014026.51
3952012.12.26 01:53buy1981.591.318220.000001.41812
3962012.12.26 02:22close1981.591.318420.000001.4181224.8014051.31
3972012.12.27 01:53buy1991.591.322700.000001.42260
3982012.12.27 02:12close1991.591.323850.000001.42260175.8514227.16
3992013.01.02 01:53buy2001.611.319760.000001.41966
4002013.01.02 02:08close2001.611.319890.000001.4196613.8514241.01
4012013.01.03 01:53buy2011.611.317930.000001.41783
4022013.01.03 02:03close2011.611.318120.000001.4178323.5114264.52
4032013.01.09 01:53buy2021.621.308250.000001.40815
4042013.01.09 02:30close2021.621.308450.000001.4081525.2714289.79
4052013.01.10 01:53buy2031.621.305440.000001.40534
4062013.01.10 08:46close2031.621.305600.000001.4053418.7914308.58
4072013.01.16 01:53buy2041.621.330700.000001.43060
4082013.01.16 02:15close2041.621.331100.000001.4306057.6714366.25
4092013.01.17 01:53buy2051.631.329030.000001.42893
4102013.01.17 03:11close2051.631.330740.000001.42893271.5614637.81
4112013.01.23 01:53buy2061.661.332010.000001.43191
4122013.01.23 03:31close2061.661.332270.000001.4319135.8614673.67
4132013.01.24 01:53buy2071.661.330760.000001.43066
4142013.01.24 03:49close2071.661.330960.000001.4306625.9014699.57
4152013.01.30 01:53buy2081.671.349070.000001.44897
4162013.01.30 04:41close2081.671.349270.000001.4489726.0514725.62
4172013.01.31 01:53buy2091.671.356960.000001.45686
4182013.01.31 02:17close2091.671.357160.000001.4568626.0514751.67
4192013.02.06 01:53buy2101.671.358010.000001.45791
4202013.02.06 02:00close2101.671.358210.000001.4579126.0514777.72
4212013.02.07 01:53buy2111.671.352190.000001.45209
4222013.02.07 07:52close2111.671.352390.000001.4520926.0514803.77
4232013.02.13 01:53buy2121.681.345420.000001.44532
4242013.02.13 09:56close2121.681.346450.000001.44532165.6514969.42
4252013.02.14 01:53buy2131.701.344320.000001.44422
4262013.02.14 02:05close2131.701.344520.000001.4442226.5214995.94
4272013.02.20 01:53buy2141.701.339020.000001.43892
4282013.02.20 02:16close2141.701.340390.000001.43892225.4215221.36
4292013.02.21 01:53buy2151.721.327600.000001.42750
4302013.02.21 02:09close2151.721.327780.000001.4275023.3915244.75
4312013.02.27 01:53buy2161.731.306510.000001.40641
4322013.02.27 02:01close2161.731.306700.000001.4064125.2615270.01
4332013.02.28 01:53buy2171.731.314540.000001.41444
4342013.02.28 01:57close2171.731.315510.000001.41444160.2015430.21
4352013.03.06 01:53buy2181.751.304740.000001.40464
4362013.03.06 02:49close2181.751.305560.000001.40464135.8015566.01
4372013.03.07 01:53buy2191.761.297780.000001.39768
4382013.03.07 03:23close2191.761.297980.000001.3976827.4615593.47
4392013.03.13 01:53buy2201.771.303030.000001.40293
4402013.03.13 07:52close2201.771.303640.000001.40293100.1815693.65
4412013.03.14 01:53buy2211.781.296030.000001.39593
4422013.03.14 02:33close2211.781.296200.000001.3959322.4315716.08
4432013.03.20 01:53buy2221.781.286210.000001.38611
4442013.03.20 02:00close2221.781.286390.000001.3861124.2115740.29
4452013.03.21 01:53buy2231.781.293810.000001.39371
4462013.03.21 01:58close2231.781.294000.000001.3937125.9915766.28
4472013.03.27 01:53buy2241.791.286010.000001.38591
4482013.03.27 03:00close2241.791.286190.000001.3859124.3415790.62
4492013.03.28 01:53buy2251.791.277680.000001.37758
4502013.03.28 02:03close2251.791.277880.000001.3775827.9215818.54
4512013.04.03 01:53buy2261.791.282370.000001.38227
4522013.04.03 12:08close2261.791.282910.000001.3822788.7815907.32
4532013.04.04 01:53buy2271.801.284310.000001.38421
4542013.04.04 02:17close2271.801.284500.000001.3842126.2815933.60
4552013.04.10 01:53buy2281.811.308220.000001.40812
4562013.04.10 02:04close2281.811.308420.000001.4081228.2415961.84
4572013.04.11 01:53buy2291.811.306680.000001.40658
4582013.04.11 08:14close2291.811.306870.000001.4065826.4315988.27
4592013.04.17 01:53buy2301.811.317710.000001.41761
4602013.04.17 02:25close2301.811.317900.000001.4176126.4316014.70
4612013.04.18 01:53buy2311.811.302960.000001.40286
4622013.04.18 02:33close2311.811.303150.000001.4028626.4316041.13
4632013.04.24 01:53buy2321.821.300170.000001.40007
4642013.04.24 03:24close2321.821.300350.000001.4000724.7516065.88
4652013.04.25 01:53buy2331.821.301330.000001.40123
4662013.04.25 02:05close2331.821.301510.000001.4012324.7516090.63
4672013.05.01 01:53buy2341.821.316540.000001.41644
4682013.05.01 02:16close2341.821.316720.000001.4164424.7516115.38
4692013.05.02 01:53buy2351.831.317770.000001.41767
4702013.05.02 02:23close2351.831.317960.000001.4176726.7216142.10
4712013.05.08 01:53buy2361.831.307440.000001.40734
4722013.05.08 02:56close2361.831.307640.000001.4073428.5516170.65
4732013.05.09 01:53buy2371.831.315960.000001.41586
4742013.05.09 03:09close2371.831.316160.000001.4158628.5516199.20
4752013.05.15 01:53buy2381.841.293380.000001.39328
4762013.05.15 02:52close2381.841.293560.000001.3932825.0216224.22
4772013.05.16 01:53buy2391.841.287530.000001.38743
4782013.05.16 02:23close2391.841.287720.000001.3874326.8616251.08
4792013.05.22 01:53buy2401.841.291750.000001.39165
4802013.05.22 02:51close2401.841.291950.000001.3916528.7016279.78
4812013.05.23 01:53buy2411.841.284820.000001.38472
4822013.05.23 06:51close2411.841.285010.000001.3847226.8616306.64
4832013.05.29 01:53buy2421.851.285470.000001.38537
4842013.05.29 03:48close2421.851.285650.000001.3853725.1616331.80
4852013.05.30 01:53buy2431.851.294080.000001.39398
4862013.05.30 02:30close2431.851.294270.000001.3939827.0116358.81
4872013.06.05 01:53buy2441.851.308060.000001.40796
4882013.06.05 05:23close2441.851.308230.000001.4079623.3116382.12
4892013.06.06 01:53buy2451.861.309160.000001.40906
4902013.06.06 02:22close2451.861.309350.000001.4090627.1616409.28
4912013.06.12 01:53buy2461.861.331420.000001.43132
4922013.06.12 10:08close2461.861.331940.000001.4313288.5416497.82
4932013.06.13 01:53buy2471.871.333640.000001.43354
4942013.06.13 02:01close2471.871.333830.000001.4335427.3016525.12
4952013.06.19 01:53buy2481.871.338670.000001.43857
4962013.06.19 02:42close2481.871.338850.000001.4385725.4316550.55
4972013.06.20 01:53buy2491.881.328660.000001.42856
4982013.06.20 01:56close2491.881.328840.000001.4285625.5716576.12
4992013.06.26 01:53buy2501.881.307820.000001.40772
5002013.06.26 03:07close2501.881.307960.000001.4077218.0516594.17
5012013.06.27 01:53buy2511.881.301330.000001.40123
5022013.06.27 02:52close2511.881.301510.000001.4012325.5716619.74
5032013.07.03 01:53buy2521.881.297800.000001.39770
5042013.07.03 04:33close2521.881.297990.000001.3977027.4516647.19
5052013.07.04 01:53buy2531.891.301050.000001.40095
5062013.07.04 02:26close2531.891.301240.000001.4009527.5916674.78
5072013.07.10 01:53buy2541.891.277910.000001.37781
5082013.07.10 02:10close2541.891.278080.000001.3778123.8116698.59
5092013.07.11 01:53buy2551.891.314150.000001.41405
5102013.07.11 01:53close2551.891.314450.000001.4140548.3816746.97
5112013.07.11 01:53buy2561.901.314470.000001.41437
5122013.07.11 01:54close2561.901.314660.000001.4143727.7416774.71
5132013.07.17 01:53buy2571.901.315330.000001.41523
5142013.07.17 11:07close2571.901.315520.000001.4152327.7416802.45
5152013.07.18 01:53buy2581.901.311430.000001.41133
5162013.07.18 02:25close2581.901.311620.000001.4113327.7416830.19
5172013.07.24 01:53buy2591.911.322340.000001.42224
5182013.07.24 02:30close2591.911.322530.000001.4222427.8916858.08
5192013.07.25 01:53buy2601.911.319690.000001.41959
5202013.07.25 04:25close2601.911.319880.000001.4195927.8916885.97
5212013.07.31 01:53buy2611.911.326130.000001.42603
5222013.07.31 03:28close2611.911.326320.000001.4260327.8916913.86
5232013.08.01 01:53buy2621.921.329280.000001.42918
5242013.08.01 02:04close2621.921.329470.000001.4291828.0316941.89
5252013.08.07 01:53buy2631.921.330660.000001.43056
5262013.08.07 02:09close2631.921.330860.000001.4305629.9516971.84
5272013.08.08 01:53buy2641.921.333860.000001.43376
5282013.08.08 02:18close2641.921.334050.000001.4337628.0316999.87
5292013.08.14 01:53buy2651.931.326200.000001.42610
5302013.08.14 02:49close2651.931.326380.000001.4261026.2517026.12
5312013.08.15 01:53buy2661.931.325710.000001.42561
5322013.08.15 04:30close2661.931.326100.000001.4256166.7817092.90
5332013.08.21 01:53buy2671.941.341980.000001.44188
5342013.08.21 03:58close2671.941.342160.000001.4418826.3817119.28
5352013.08.22 01:53buy2681.941.334720.000001.43462
5362013.08.22 02:14close2681.941.334900.000001.4346226.3817145.66
5372013.08.28 01:53buy2691.941.338990.000001.43889
5382013.08.28 05:15close2691.941.339180.000001.4388928.3217173.98
5392013.08.29 01:53buy2701.951.333930.000001.43383
5402013.08.29 02:35close2701.951.334120.000001.4338328.4717202.45
5412013.09.04 01:53buy2711.951.316800.000001.41670
5422013.09.04 02:01close2711.951.316980.000001.4167026.5217228.97
5432013.09.05 01:53buy2721.951.320370.000001.42027
5442013.09.05 14:00close2721.951.321100.000001.42027133.7717362.74
5452013.09.11 01:53buy2731.971.326520.000001.42642
5462013.09.11 03:19close2731.971.326720.000001.4264230.7317393.47
5472013.09.12 01:53buy2741.971.330960.000001.43086
5482013.09.12 02:33close2741.971.331160.000001.4308630.7317424.20
5492013.09.18 01:53buy2751.981.335780.000001.43568
5502013.09.18 08:57close2751.981.335940.000001.4356822.9717447.17
5512013.09.19 01:53buy2761.981.350970.000001.45087
5522013.09.19 02:06close2761.981.351140.000001.4508724.9517472.12
5532013.09.25 01:53buy2771.981.347240.000001.44714
5542013.09.25 05:40close2771.981.347440.000001.4471430.8917503.01
5552013.09.26 01:53buy2781.981.352010.000001.45191
5562013.09.26 03:45close2781.981.352200.000001.4519128.9117531.92
5572013.10.02 01:53buy2791.991.352410.000001.45231
5582013.10.02 10:48close2791.991.352590.000001.4523127.0617558.98
5592013.10.03 01:53buy2801.991.358050.000001.45795
5602013.10.03 02:25close2801.991.358220.000001.4579525.0717584.05
5612013.10.09 01:53buy2811.991.358200.000001.45810
5622013.10.09 02:13close2811.991.359570.000001.45810263.8717847.92
5632013.10.10 01:53buy2822.021.352040.000001.45194
5642013.10.10 03:12close2822.021.352230.000001.4519429.4917877.41
5652013.10.16 01:53buy2832.031.352570.000001.45247
5662013.10.16 11:08close2832.031.352760.000001.4524729.6417907.05
5672013.10.17 01:53buy2842.031.352430.000001.45233
5682013.10.17 03:43close2842.031.352620.000001.4523329.6417936.69
5692013.10.23 01:53buy2852.031.377980.000001.47788
5702013.10.23 03:30close2852.031.378180.000001.4778831.6717968.36
5712013.10.24 01:53buy2862.041.377680.000001.47758
5722013.10.24 02:50close2862.041.377850.000001.4775825.7017994.06
5732013.10.30 01:53buy2872.041.374400.000001.47430
5742013.10.30 10:34close2872.041.374590.000001.4743029.7818023.84
5752013.10.31 01:53buy2882.041.372350.000001.47225
5762013.10.31 02:48close2882.041.372830.000001.4722588.9418112.78
5772013.11.06 01:53buy2892.051.347260.000001.44716
5782013.11.06 02:38close2892.051.347410.000001.4471621.7318134.51
5792013.11.07 01:53buy2902.061.351730.000001.45163
5802013.11.07 05:57close2902.061.351910.000001.4516328.0218162.53
5812013.11.13 01:53buy2912.061.343860.000001.44376
5822013.11.13 04:11close2912.061.344020.000001.4437623.9018186.43
5832013.11.14 01:53buy2922.061.348470.000001.44837
5842013.11.14 01:58close2922.061.348650.000001.4483728.0218214.45
5852013.11.20 01:53buy2932.061.356170.000001.45607
5862013.11.20 01:55close2932.061.356350.000001.4560728.0218242.47
5872013.11.21 01:53buy2942.071.343320.000001.44322
5882013.11.21 11:26close2942.071.343510.000001.4432230.2218272.69
5892013.11.27 01:53buy2952.071.356740.000001.45664
5902013.11.27 05:09close2952.071.356930.000001.4566430.2218302.91
5912013.11.28 01:53buy2962.071.357310.000001.45721
5922013.11.28 04:52close2962.071.357500.000001.4572130.2218333.13
5932013.12.04 01:53buy2972.081.359110.000001.45901
5942013.12.04 03:57close2972.081.359300.000001.4590130.3718363.50
5952013.12.05 01:53buy2982.081.358570.000001.45847
5962013.12.05 02:02close2982.081.358760.000001.4584730.3718393.87
5972013.12.11 01:53buy2992.091.376080.000001.47598
5982013.12.11 02:05close2992.091.376280.000001.4759832.6018426.47
5992013.12.12 01:53buy3002.091.378720.000001.47862
6002013.12.12 04:46close3002.091.379120.000001.4786274.4018500.87
6012013.12.18 01:53buy3012.101.376940.000001.47684
6022013.12.18 04:22close3012.101.377110.000001.4768426.4618527.33
6032013.12.19 01:53buy3022.101.367870.000001.46777
6042013.12.19 01:57close3022.101.368070.000001.4677732.7618560.09
6052013.12.25 01:53buy3032.101.367960.000001.46786
6062013.12.26 00:07close3032.101.368020.000001.46786-4.8318555.26
6072013.12.26 01:53buy3042.101.366600.000001.46650
6082013.12.26 02:04close3042.101.366770.000001.4665026.4618581.72
6092014.01.02 01:53buy3052.111.376370.000001.47627
6102014.01.02 01:57close3052.111.376530.000001.4762724.4818606.20
6112014.01.08 01:53buy3062.111.361610.000001.46151
6122014.01.08 05:04close3062.111.362620.000001.46151203.8318810.03
6132014.01.09 01:53buy3072.131.357190.000001.45709
6142014.01.09 02:26close3072.131.357380.000001.4570931.1018841.13
6152014.01.15 01:53buy3082.141.366840.000001.46674
6162014.01.15 02:06close3082.141.367030.000001.4667431.2418872.37
6172014.01.16 01:53buy3092.141.359680.000001.45958
6182014.01.16 02:01close3092.141.359880.000001.4595833.3818905.75
6192014.01.22 01:53buy3102.141.356190.000001.45609
6202014.01.22 02:30close3102.141.356390.000001.4560933.3818939.13
6212014.01.23 01:53buy3112.151.354260.000001.45416
6222014.01.23 02:14close3112.151.354430.000001.4541627.0918966.22
6232014.01.29 01:53buy3122.151.365480.000001.46538
6242014.01.29 03:06close3122.151.365670.000001.4653831.3918997.61
6252014.01.30 01:53buy3132.151.365770.000001.46567
6262014.01.30 02:11close3132.151.365960.000001.4656731.3919029.00
6272014.02.05 01:53buy3142.161.351470.000001.45137
6282014.02.05 02:04close3142.161.351670.000001.4513733.7019062.70
6292014.02.06 01:53buy3152.161.353300.000001.45320
6302014.02.06 02:16close3152.161.353490.000001.4532031.5419094.24
6312014.02.12 01:53buy3162.161.363700.000001.46360
6322014.02.12 08:29close3162.161.363900.000001.4636033.7019127.94
6332014.02.13 01:53buy3172.171.358930.000001.45883
6342014.02.13 02:31close3172.171.359060.000001.4588318.6619146.60
6352014.02.19 01:53buy3182.171.376070.000001.47597
6362014.02.19 02:35close3182.171.376670.000001.47597120.6519267.25
6372014.02.20 01:53buy3192.181.372910.000001.47281
6382014.02.20 02:02close3192.181.373100.000001.4728131.8319299.08
6392014.02.26 01:53buy3202.191.374540.000001.47444
6402014.02.26 11:02close3202.191.374720.000001.4744429.7819328.86
6412014.02.27 01:53buy3212.191.368360.000001.46826
6422014.02.27 03:00close3212.191.368530.000001.4682627.5919356.45
6432014.03.05 01:53buy3222.191.373820.000001.47372
6442014.03.05 02:02close3222.191.374010.000001.4737231.9719388.42
6452014.03.06 01:53buy3232.201.373150.000001.47305
6462014.03.06 02:30close3232.201.373340.000001.4730532.1219420.54
6472014.03.12 01:53buy3242.201.385530.000001.48543
6482014.03.12 02:02close3242.201.385720.000001.4854332.1219452.66
6492014.03.13 01:53buy3252.211.390340.000001.49024
6502014.03.13 04:42close3252.211.390520.000001.4902430.0619482.72
6512014.03.19 01:53buy3262.211.393060.000001.49296
6522014.03.19 20:33close3262.211.384250.000001.49296-1956.7317525.99
6532014.03.20 01:53buy3271.991.382280.000001.48218
6542014.03.20 02:55close3271.991.382470.000001.4821829.0517555.04
6552014.03.26 01:53buy3281.991.381710.000001.48161
6562014.03.26 02:00close3281.991.381890.000001.4816127.0617582.10
6572014.03.27 01:53buy3291.991.378260.000001.47816
6582014.03.27 02:00close3291.991.378430.000001.4781625.0717607.17
6592014.04.02 01:53buy3302.001.379350.000001.47925
6602014.04.02 03:55close3302.001.379540.000001.4792529.2017636.37
6612014.04.03 01:53buy3312.001.376540.000001.47644
6622014.04.03 03:43close3312.001.376730.000001.4764429.2017665.57
6632014.04.09 01:53buy3322.001.379400.000001.47930
6642014.04.09 10:05close3322.001.379600.000001.4793031.2017696.77
6652014.04.10 01:53buy3332.011.385400.000001.48530
6662014.04.10 03:15close3332.011.385600.000001.4853031.3617728.13
6672014.04.16 01:53buy3342.011.381610.000001.48151
6682014.04.16 05:57close3342.011.381810.000001.4815131.3617759.49
6692014.04.17 01:53buy3352.011.381730.000001.48163
6702014.04.17 04:28close3352.011.383470.000001.48163340.9018100.39
6712014.04.23 01:53buy3362.051.380740.000001.48064
6722014.04.23 09:28close3362.051.383030.000001.48064460.4318560.82
6732014.04.24 01:53buy3372.101.381900.000001.48180
6742014.04.24 02:46close3372.101.382090.000001.4818030.6618591.48
6752014.04.30 01:53buy3382.111.380860.000001.48076
6762014.04.30 02:00close3382.111.381060.000001.4807632.9218624.40
6772014.05.01 01:53buy3392.111.386780.000001.48668
6782014.05.01 02:36close3392.111.386970.000001.4866830.8118655.21
6792014.05.07 01:53buy3402.111.392660.000001.49256
6802014.05.07 03:00close3402.111.392860.000001.4925632.9218688.13
6812014.05.08 01:53buy3412.121.390970.000001.49087
6822014.05.08 05:21close3412.121.391160.000001.4908730.9518719.08
6832014.05.14 01:53buy3422.121.370520.000001.47042
6842014.05.14 03:00close3422.121.370720.000001.4704233.0718752.15
6852014.05.15 01:53buy3432.131.371590.000001.47149
6862014.05.15 03:24close3432.131.371760.000001.4714926.8418778.99
6872014.05.21 01:53buy3442.131.369950.000001.46985
6882014.05.21 03:12close3442.131.370150.000001.4698533.2318812.22
6892014.05.22 01:53buy3452.131.368660.000001.46856
6902014.05.28 16:24close3452.131.359810.000001.46856-1905.5016906.72
6912014.05.29 01:53buy3461.921.359430.000001.45933
6922014.05.29 03:55close3461.921.359620.000001.4593328.0316934.75
6932014.06.04 01:53buy3471.921.362960.000001.46286
6942014.06.04 15:15close3471.921.363130.000001.4628624.1916958.94
6952014.06.05 01:53buy3481.921.359940.000001.45984
6962014.06.05 03:51close3481.921.360140.000001.4598429.9516988.89
6972014.06.11 01:53buy3491.931.354460.000001.45436
6982014.06.11 14:25close3491.931.354650.000001.4543628.1817017.07
6992014.06.12 01:53buy3501.931.353320.000001.45322
7002014.06.12 03:05close3501.931.353510.000001.4532228.1817045.25
7012014.06.18 01:53buy3511.931.354690.000001.45459
7022014.06.18 03:46close3511.931.354880.000001.4545928.1817073.43
7032014.06.19 01:53buy3521.941.358660.000001.45856
7042014.06.19 03:32close3521.941.359050.000001.4585667.1217140.55
7052014.06.25 01:53buy3531.941.360470.000001.46037
7062014.06.25 08:48close3531.941.360660.000001.4603728.3217168.87
7072014.06.26 01:53buy3541.951.363170.000001.46307
7082014.06.26 06:47close3541.951.363370.000001.4630730.4217199.29
7092014.07.02 01:53buy3551.951.367960.000001.46786
7102014.07.04 10:40close3551.951.359150.000001.46786-1736.6715462.62
7112014.07.09 01:53buy3561.751.361280.000001.46118
7122014.07.09 03:55close3561.751.361500.000001.4611830.8015493.42
7132014.07.10 01:53buy3571.761.364020.000001.46392
7142014.07.10 05:02close3571.761.364320.000001.4639245.0615538.48
7152014.07.16 01:53buy3581.761.356790.000001.45669
7162014.07.16 03:01close3581.761.356980.000001.4566925.7015564.18
7172014.07.17 01:53buy3591.761.352630.000001.45253
7182014.07.17 03:52close3591.761.352830.000001.4525327.4615591.64
7192014.07.23 01:53buy3601.771.346670.000001.44657
7202014.07.23 04:30close3601.771.346860.000001.4465725.8415617.48
7212014.07.24 01:53buy3611.771.345920.000001.44582
7222014.07.24 04:46close3611.771.346090.000001.4458222.3015639.78
7232014.07.30 01:53buy3621.771.341080.000001.44098
7242014.07.30 04:24close3621.771.341270.000001.4409825.8415665.62
7252014.07.31 01:53buy3631.781.339530.000001.43943
7262014.07.31 03:46close3631.781.339720.000001.4394325.9915691.61
7272014.08.06 01:53buy3641.781.336950.000001.43685
7282014.08.06 03:18close3641.781.337140.000001.4368525.9915717.60
7292014.08.07 01:53buy3651.781.338270.000001.43817
7302014.08.07 03:32close3651.781.338460.000001.4381725.9915743.59
7312014.08.13 01:53buy3661.781.336840.000001.43674
7322014.08.13 09:37close3661.781.337030.000001.4367425.9915769.58
7332014.08.14 01:53buy3671.791.336610.000001.43651
7342014.08.14 10:22close3671.791.336790.000001.4365124.3415793.92
7352014.08.20 01:53buy3681.791.332080.000001.43198
7362014.08.20 02:42close3681.791.332260.000001.4319824.3415818.26
7372014.08.21 01:53buy3691.791.325900.000001.42580
7382014.08.21 09:32close3691.791.326090.000001.4258026.1315844.39
7392014.08.27 01:53buy3701.801.316770.000001.41667
7402014.08.27 02:42close3701.801.316960.000001.4166726.2815870.67
7412014.08.28 01:53buy3711.801.319340.000001.41924
7422014.08.28 03:52close3711.801.319540.000001.4192428.0815898.75
7432014.09.03 01:53buy3721.801.313350.000001.41325
7442014.09.03 09:29close3721.801.313550.000001.4132528.0815926.83
7452014.09.04 01:53buy3731.801.315170.000001.41507
7462014.09.04 14:47close3731.801.306360.000001.41507-1593.7214333.11
7472014.09.10 01:53buy3741.621.293690.000001.39359
7482014.09.10 02:22close3741.621.293880.000001.3935923.6514356.76
7492014.09.11 01:53buy3751.631.292210.000001.39211
7502014.09.11 11:06close3751.631.293310.000001.39211172.1314528.89
7512014.09.17 01:53buy3761.651.295040.000001.39494
7522014.09.17 04:01close3761.651.295240.000001.3949425.7414554.63
7532014.09.18 01:53buy3771.651.283960.000001.38386
7542014.09.18 06:14close3771.651.286690.000001.38386443.1914997.82
7552014.09.24 01:53buy3781.701.284680.000001.38458
7562014.09.24 02:59close3781.701.284870.000001.3845824.8215022.64
7572014.09.25 01:53buy3791.701.277880.000001.37778
7582014.09.25 04:17close3791.701.278060.000001.3777823.1215045.76
7592014.10.01 01:53buy3801.701.262990.000001.36289
7602014.10.01 17:09close3801.701.263290.000001.3628943.5215089.28
7612014.10.02 01:53buy3811.711.261870.000001.36177
7622014.10.02 02:58close3811.711.262290.000001.3617764.3015153.58
7632014.10.08 01:53buy3821.721.266630.000001.36653
7642014.10.08 02:41close3821.721.267680.000001.36653173.0315326.61
7652014.10.09 01:53buy3831.741.272940.000001.37284
7662014.10.09 02:42close3831.741.274810.000001.37284317.7215644.33
7672014.10.15 01:53buy3841.771.264220.000001.36412
7682014.10.15 02:09close3841.771.264400.000001.3641224.0715668.40
7692014.10.16 01:53buy3851.781.281890.000001.38179
7702014.10.16 02:01close3851.781.282070.000001.3817924.2115692.61
7712014.10.22 01:53buy3861.781.271050.000001.37095
7722014.10.22 01:58close3861.781.271250.000001.3709527.7715720.38
7732014.10.23 01:53buy3871.781.264670.000001.36457
7742014.10.23 03:20close3871.781.264860.000001.3645725.9915746.37
7752014.10.29 01:53buy3881.781.273760.000001.37366
7762014.10.29 08:40close3881.781.274060.000001.3736645.5715791.94
7772014.10.30 01:53buy3891.791.263180.000001.36308
7782014.10.31 09:23close3891.791.254370.000001.36308-1587.2014204.75
7792014.11.05 01:53buy3901.611.255180.000001.35508
7802014.11.05 03:50close3901.611.255710.000001.3550878.2514283.00
7812014.11.06 01:53buy3911.621.247720.000001.34762
7822014.11.06 02:34close3911.621.248340.000001.3476293.3114376.31
7832014.11.12 01:53buy3921.631.247480.000001.34738
7842014.11.12 07:48close3921.631.247680.000001.3473825.4314401.74
7852014.11.13 01:53buy3931.631.242840.000001.34274
7862014.11.13 04:30close3931.631.244490.000001.34274261.7814663.52
7872014.11.19 01:53buy3941.661.253230.000001.35313
7882014.11.19 10:00close3941.661.253420.000001.3531324.2414687.76
7892014.11.20 01:53buy3951.661.254110.000001.35401
7902014.11.20 02:31close3951.661.254290.000001.3540122.5814710.34
7912014.11.26 01:53buy3961.671.247810.000001.34771
7922014.11.26 02:08close3961.671.247980.000001.3477121.0414731.38
7932014.11.27 01:53buy3971.671.250560.000001.35046
7942014.11.27 02:31close3971.671.250750.000001.3504624.3814755.76
7952014.12.03 01:53buy3981.671.238760.000001.33866
7962014.12.04 09:11close3981.671.229950.000001.33866-1485.1313270.62
7972014.12.10 01:53buy3991.501.239390.000001.33929
7982014.12.10 06:50close3991.501.239560.000001.3392918.9013289.52
7992014.12.11 01:53buy4001.511.244880.000001.34478
8002014.12.11 01:59close4001.511.248010.000001.34478465.9913755.51
8012014.12.17 01:53buy4011.561.250880.000001.35078
8022014.12.17 02:03close4011.561.251070.000001.3507822.7813778.29
8032014.12.18 01:53buy4021.561.233490.000001.33339
8042014.12.18 02:01close4021.561.233680.000001.3333922.7813801.07
8052014.12.24 01:53buy4031.561.217390.000001.31729
8062014.12.24 03:34close4031.561.218200.000001.31729119.5013920.57
8072014.12.25 01:53buy4041.581.219170.000001.31907
8082014.12.25 02:54close4041.581.219350.000001.3190721.4913942.06
8092014.12.31 01:53buy4051.581.215960.000001.31586
8102014.12.31 02:36close4051.581.216160.000001.3158624.6513966.71
8112015.01.07 01:53buy4061.581.187280.000001.28718
8122015.01.07 02:06close4061.581.187470.000001.2871823.0713989.78
8132015.01.08 01:53buy4071.581.183510.000001.28341
8142015.01.08 02:44close4071.581.184130.000001.2834191.0114080.79
8152015.01.14 01:53buy4081.601.177690.000001.27759
8162015.01.14 02:36close4081.601.177880.000001.2775923.3614104.15
8172015.01.15 01:53buy4091.601.178610.000001.27851
8182015.01.15 02:30close4091.601.178810.000001.2785124.9614129.11
8192015.01.21 01:53buy4101.601.154450.000001.25435
8202015.01.21 02:59close4101.601.155170.000001.25435108.1614237.27
8212015.01.22 01:53buy4111.611.161820.000001.26172
8222015.01.22 11:33close4111.611.162230.000001.2617258.9314296.20
8232015.01.28 01:53buy4121.621.136690.000001.23659
8242015.01.28 08:12close4121.621.136890.000001.2365925.2714321.47
8252015.01.29 01:53buy4131.621.128480.000001.22838
8262015.01.29 02:11close4131.621.128870.000001.2283856.0514377.52
8272015.02.04 01:53buy4141.631.146510.000001.24641
8282015.02.04 02:15close4141.631.146710.000001.2464125.4314402.95
8292015.02.05 01:53buy4151.631.131430.000001.23133
8302015.02.05 02:00close4151.631.131630.000001.2313325.4314428.38
8312015.02.11 01:53buy4161.631.132020.000001.23192
8322015.02.11 02:52close4161.631.132200.000001.2319222.1714450.55
8332015.02.12 01:53buy4171.641.130910.000001.23081
8342015.02.12 02:32close4171.641.131630.000001.23081110.8614561.41
8352015.02.18 01:53buy4181.651.140380.000001.24028
8362015.02.18 04:54close4181.651.140900.000001.2402878.5414639.95
8372015.02.19 01:53buy4191.661.139990.000001.23989
8382015.02.19 02:19close4191.661.140170.000001.2398922.5814662.53
8392015.02.25 01:53buy4201.661.133800.000001.23370
8402015.02.25 02:37close4201.661.134590.000001.23370123.8414786.37
8412015.02.26 01:53buy4211.681.136090.000001.23599
8422015.02.26 02:00close4211.681.136280.000001.2359924.5314810.90
8432015.03.04 01:53buy4221.681.118120.000001.21802
8442015.03.04 02:52close4221.681.118320.000001.2180226.2114837.11
8452015.03.05 01:53buy4231.681.107980.000001.20788
8462015.03.05 15:34close4231.681.108110.000001.2078814.4514851.56
8472015.03.11 01:53buy4241.681.071050.000001.17095
8482015.03.11 02:04close4241.681.071220.000001.1709521.1714872.73
8492015.03.12 01:53buy4251.691.054420.000001.15432
8502015.03.12 02:04close4251.691.054610.000001.1543224.6714897.40
8512015.03.18 01:53buy4261.691.059810.000001.15971
8522015.03.18 03:35close4261.691.060690.000001.15971141.2815038.68
8532015.03.19 01:53buy4271.701.084960.000001.18486
8542015.03.19 02:11close4271.701.085300.000001.1848650.3215089.00
8552015.03.25 01:53buy4281.711.090760.000001.19066
8562015.03.25 02:02close4281.711.090960.000001.1906626.6815115.68
8572015.03.26 01:53buy4291.711.095890.000001.19579
8582015.03.26 02:09close4291.711.096080.000001.1957924.9715140.65
8592015.04.01 01:53buy4301.721.073880.000001.17378
8602015.04.01 03:02close4301.721.074080.000001.1737826.8315167.48
8612015.04.02 01:53buy4311.721.076990.000001.17689
8622015.04.02 02:42close4311.721.077170.000001.1768923.3915190.87
8632015.04.08 01:53buy4321.721.082240.000001.18214
8642015.04.08 02:00close4321.721.082400.000001.1821419.9515210.82
8652015.04.09 01:53buy4331.721.078490.000001.17839
8662015.04.09 06:14close4331.721.078670.000001.1783923.3915234.21
8672015.04.15 01:53buy4341.731.065210.000001.16511
8682015.04.15 09:37close4341.731.065740.000001.1651184.0815318.29
8692015.04.16 01:53buy4351.741.067840.000001.16774
8702015.04.16 03:15close4351.741.072550.000001.16774811.8816130.17
8712015.04.22 01:53buy4361.831.073820.000001.17372
8722015.04.22 02:53close4361.831.074020.000001.1737228.5516158.72
8732015.04.23 01:53buy4371.831.072130.000001.17203
8742015.04.23 02:17close4371.831.072320.000001.1720326.7216185.44
8752015.04.29 01:53buy4381.831.097600.000001.19750
8762015.04.29 04:01close4381.831.097770.000001.1975023.0616208.50
8772015.04.30 01:53buy4391.841.111490.000001.21139
8782015.04.30 02:03close4391.841.111680.000001.2113926.8616235.36
8792015.05.06 01:53buy4401.841.118070.000001.21797
8802015.05.06 02:59close4401.841.118260.000001.2179726.8616262.22
8812015.05.07 01:53buy4411.841.134220.000001.23412
8822015.05.07 02:19close4411.841.134390.000001.2341223.1816285.40
8832015.05.13 01:53buy4421.851.121620.000001.22152
8842015.05.13 03:00close4421.851.121800.000001.2215225.1616310.56
8852015.05.14 01:53buy4431.851.135670.000001.23557
8862015.05.14 04:16close4431.851.135870.000001.2355728.8616339.42
8872015.05.20 01:53buy4441.851.114210.000001.21411
8882015.05.20 02:40close4441.851.114400.000001.2141127.0116366.43
8892015.05.21 01:53buy4451.851.109650.000001.20955
8902015.05.21 03:21close4451.851.110500.000001.20955149.1116515.54
8912015.05.27 01:53buy4461.871.088650.000001.18855
8922015.05.27 07:56close4461.871.088830.000001.1885525.4316540.97
8932015.05.28 01:53buy4471.871.090590.000001.19049
8942015.05.28 03:55close4471.871.091370.000001.19049137.6316678.60
8952015.06.03 01:53buy4481.891.114880.000001.21478
8962015.06.03 02:02close4481.891.115040.000001.2147821.9216700.52
8972015.06.04 01:53buy4491.891.125830.000001.22573
8982015.06.04 01:57close4491.891.126550.000001.22573127.7616828.28
8992015.06.10 01:53buy4501.911.127360.000001.22726
9002015.06.10 02:59close4501.911.129240.000001.22726350.6817178.96
9012015.06.11 01:53buy4511.951.132240.000001.23214
9022015.06.11 09:20close4511.951.132490.000001.2321440.1717219.13
9032015.06.17 01:53buy4521.951.124780.000001.22468
9042015.06.17 04:19close4521.951.124960.000001.2246826.5217245.65
9052015.06.18 01:53buy4531.951.133620.000001.23352
9062015.06.18 02:40close4531.951.134790.000001.23352219.5717465.22
9072015.06.24 01:53buy4541.981.116920.000001.21682
9082015.06.24 01:59close4541.981.117120.000001.2168230.8917496.11
9092015.06.25 01:53buy4551.981.120580.000001.22048
9102015.06.25 03:07close4551.981.120760.000001.2204826.9317523.04
9112015.07.01 01:53buy4561.991.113630.000001.21353
9122015.07.01 04:13close4561.991.113810.000001.2135327.0617550.10
9132015.07.02 01:53buy4571.991.104440.000001.20434
9142015.07.02 03:58close4571.991.104600.000001.2043423.0817573.18
9152015.07.08 01:53buy4581.991.100190.000001.20009
9162015.07.08 03:00close4581.991.100730.000001.2000998.7017671.88
9172015.07.09 01:53buy4592.001.107280.000001.20718
9182015.07.09 02:11close4592.001.107470.000001.2071829.2017701.08
9192015.07.15 01:53buy4602.011.101450.000001.20135
9202015.07.15 09:21close4602.011.101980.000001.2013597.6917798.77
9212015.07.16 01:53buy4612.021.095090.000001.19499
9222015.07.16 01:55close4612.021.095260.000001.1949925.4517824.22
9232015.07.22 01:53buy4622.021.093780.000001.19368
9242015.07.22 03:02close4622.021.093960.000001.1936827.4717851.69
9252015.07.23 01:53buy4632.021.092670.000001.19257
9262015.07.23 02:01close4632.021.092830.000001.1925723.4317875.12
9272015.07.29 01:53buy4642.031.106280.000001.20618
9282015.07.29 02:35close4642.031.106480.000001.2061831.6717906.79
9292015.07.30 01:53buy4652.031.098690.000001.19859
9302015.07.30 19:23close4652.031.089860.000001.19859-1801.4216105.37
9312015.08.05 01:53buy4661.831.089020.000001.18892
9322015.08.05 02:16close4661.831.089210.000001.1889226.7216132.09
9332015.08.06 01:53buy4671.831.090090.000001.18999
9342015.08.06 02:12close4671.831.090290.000001.1899928.5516160.64
9352015.08.12 01:53buy4681.831.104260.000001.20416
9362015.08.12 02:07close4681.831.104460.000001.2041628.5516189.19
9372015.08.13 01:53buy4691.831.115620.000001.21552
9382015.08.13 04:20close4691.831.116350.000001.21552125.5416314.73
9392015.08.19 01:53buy4701.851.102670.000001.20257
9402015.08.19 02:54close4701.851.102860.000001.2025727.0116341.74
9412015.08.20 01:53buy4711.851.111600.000001.21150
9422015.08.20 02:36close4711.851.111800.000001.2115028.8616370.60
9432015.08.26 01:53buy4721.861.152720.000001.25262
9442015.08.26 01:53close4721.861.152880.000001.2526221.5816392.18
9452015.08.26 01:53buy4731.861.152900.000001.25280
9462015.08.26 02:45close4731.861.153080.000001.2528025.3016417.48
9472015.08.27 01:53buy4741.861.132760.000001.23266
9482015.08.27 02:01close4741.861.133380.000001.23266107.1416524.62
9492015.09.02 01:53buy4751.871.129920.000001.22982
9502015.09.02 01:56close4751.871.130100.000001.2298225.4316550.05
9512015.09.03 01:53buy4761.881.121630.000001.22153
9522015.09.03 02:18close4761.881.121820.000001.2215327.4516577.50
9532015.09.09 01:53buy4771.881.120740.000001.22064
9542015.09.09 02:16close4771.881.120930.000001.2206427.4516604.95
9552015.09.10 01:53buy4781.881.122270.000001.22217
9562015.09.10 03:08close4781.881.123830.000001.22217285.0116889.96
9572015.09.16 01:53buy4791.911.127130.000001.22703
9582015.09.16 02:21close4791.911.127320.000001.2270327.8916917.85
9592015.09.17 01:53buy4801.921.129100.000001.22900
9602015.09.17 03:20close4801.921.129590.000001.2290085.6317003.48
9612015.09.23 01:53buy4811.931.113120.000001.21302
9622015.09.23 05:35close4811.931.113310.000001.2130228.1817031.66
9632015.09.24 01:53buy4821.931.118650.000001.21855
9642015.09.24 01:59close4821.931.118840.000001.2185528.1817059.84
9652015.09.30 01:53buy4831.931.125640.000001.22554
9662015.09.30 03:07close4831.931.125840.000001.2255430.1117089.95
9672015.10.01 01:53buy4841.941.117220.000001.21712
9682015.10.01 03:51close4841.941.117410.000001.2171228.3217118.27
9692015.10.07 01:53buy4851.941.126770.000001.22667
9702015.10.07 02:15close4851.941.126960.000001.2266728.3217146.59
9712015.10.08 01:53buy4861.941.124050.000001.22395
9722015.10.08 03:08close4861.941.124250.000001.2239530.2617176.85
9732015.10.14 01:53buy4871.951.138520.000001.23842
9742015.10.14 04:30close4871.951.139410.000001.23842164.9717341.82
9752015.10.15 01:53buy4881.971.147230.000001.24713
9762015.10.15 02:30close4881.971.147410.000001.2471326.7917368.61
9772015.10.21 01:53buy4891.971.135270.000001.23517
9782015.10.21 03:18close4891.971.135470.000001.2351730.7317399.34
9792015.10.22 01:53buy4901.971.134140.000001.23404
9802015.10.22 03:04close4901.971.134310.000001.2340424.8217424.16
9812015.10.28 01:53buy4911.981.103360.000001.20326
9822015.10.28 02:45close4911.981.103550.000001.2032628.9117453.07
9832015.10.29 01:53buy4921.981.093070.000001.19297
9842015.10.29 04:37close4921.981.093250.000001.1929726.9317480.00
9852015.11.04 01:53buy4931.981.096210.000001.19611
9862015.11.04 02:44close4931.981.096390.000001.1961126.9317506.93
9872015.11.05 01:53buy4941.981.086550.000001.18645
9882015.11.05 03:32close4941.981.086730.000001.1864526.9317533.86
9892015.11.11 01:53buy4951.991.074020.000001.17392
9902015.11.11 02:17close4951.991.074220.000001.1739231.0417564.90
9912015.11.12 01:53buy4961.991.076290.000001.17619
9922015.11.12 02:48close4961.991.076470.000001.1761927.0617591.96
9932015.11.18 01:53buy4971.991.064160.000001.16406
9942015.11.18 02:32close4971.991.064360.000001.1640631.0417623.00
9952015.11.19 01:53buy4982.001.066820.000001.16672
9962015.11.19 02:00close4982.001.067010.000001.1667229.2017652.20
9972015.11.25 01:53buy4992.001.064280.000001.16418
9982015.11.25 02:55close4992.001.065390.000001.16418213.2017865.40
9992015.11.26 01:53buy5002.031.062190.000001.16209
10002015.11.26 02:25close5002.031.062390.000001.1620931.6717897.07
10012015.12.02 01:53buy5012.031.062420.000001.16232
10022015.12.02 02:20close5012.031.062620.000001.1623231.6717928.74
10032015.12.03 01:53buy5022.031.061060.000001.16096
10042015.12.03 02:21close5022.031.061230.000001.1609625.5817954.32
10052015.12.09 01:53buy5032.041.089220.000001.18912
10062015.12.09 04:10close5032.041.089410.000001.1891229.7817984.10
10072015.12.10 01:53buy5042.041.101630.000001.20153
10082015.12.10 02:05close5042.041.101810.000001.2015327.7418011.84
10092015.12.16 01:53buy5052.041.093480.000001.19338
10102015.12.16 04:16close5052.041.094130.000001.19338123.6218135.46
10112015.12.17 01:53buy5062.061.087410.000001.18731
10122015.12.17 02:03close5062.061.087610.000001.1873132.1418167.60
10132015.12.23 01:53buy5072.061.094970.000001.19487
10142015.12.23 03:19close5072.061.095170.000001.1948732.1418199.74
10152015.12.24 01:53buy5082.061.090730.000001.19063
10162015.12.24 02:54close5082.061.091230.000001.1906393.9418293.68
10172015.12.30 01:53buy5092.071.092360.000001.19226
10182015.12.30 02:05close5092.071.092550.000001.1922630.2218323.90
10192015.12.31 01:53buy5102.081.093340.000001.19324
10202015.12.31 03:00close5102.081.093540.000001.1932432.4518356.35
10212016.01.06 01:53buy5112.081.075230.000001.17513
10222016.01.06 03:25close5112.081.076650.000001.17513286.2118642.56
10232016.01.07 01:53buy5122.111.077570.000001.17747
10242016.01.07 02:05close5122.111.077770.000001.1774732.9218675.48
10252016.01.13 01:53buy5132.121.084330.000001.18423
10262016.01.13 02:05close5132.121.084500.000001.1842326.7118702.19
10272016.01.14 01:53buy5142.121.088620.000001.18852
10282016.01.14 02:05close5142.121.088820.000001.1885233.0718735.26
10292016.01.20 01:53buy5152.121.090660.000001.19056
10302016.01.20 02:32close5152.121.091730.000001.19056217.5118952.77
10312016.01.21 01:53buy5162.151.087930.000001.18783
10322016.01.21 03:34close5162.151.088110.000001.1878329.2418982.01
10332016.01.27 01:53buy5172.151.086240.000001.18614
10342016.01.27 02:17close5172.151.086430.000001.1861431.3919013.40
10352016.01.28 01:53buy5182.161.090470.000001.19037
10362016.01.28 11:06close5182.161.090660.000001.1903731.5419044.94
10372016.02.03 01:53buy5192.161.092350.000001.19225
10382016.02.03 02:43close5192.161.092550.000001.1922533.7019078.64
10392016.02.04 01:53buy5202.161.108660.000001.20856
10402016.02.04 02:01close5202.161.108860.000001.2085633.7019112.34
10412016.02.10 01:53buy5212.171.128400.000001.22830
10422016.02.10 02:13close5212.171.128590.000001.2283031.6819144.02
10432016.02.11 01:53buy5222.171.128240.000001.22814
10442016.02.11 02:02close5222.171.128410.000001.2281427.3419171.36
10452016.02.17 01:53buy5232.171.114580.000001.21448
10462016.02.17 05:29close5232.171.114770.000001.2144831.6819203.04
10472016.02.18 01:53buy5242.181.112150.000001.21205
10482016.02.18 02:30close5242.181.112340.000001.2120531.8319234.87
10492016.02.24 01:53buy5252.181.102450.000001.20235
10502016.02.24 17:08close5252.181.102650.000001.2023534.0119268.88
10512016.02.25 01:53buy5262.181.101560.000001.20146
10522016.02.25 03:41close5262.181.101740.000001.2014629.6519298.53
10532016.03.02 01:53buy5272.191.087280.000001.18718
10542016.03.02 01:55close5272.191.087460.000001.1871829.7819328.31
10552016.03.03 01:53buy5282.191.086550.000001.18645
10562016.03.03 02:00close5282.191.086740.000001.1864531.9719360.28
10572016.03.09 01:53buy5292.201.099670.000001.19957
10582016.03.09 02:23close5292.201.099930.000001.1995747.5219407.80
10592016.03.10 01:53buy5302.201.098970.000001.19887
10602016.03.10 02:23close5302.201.099170.000001.1988734.3219442.12
10612016.03.16 01:53buy5312.201.110800.000001.21070
10622016.03.16 02:55close5312.201.110980.000001.2107029.9219472.04
10632016.03.17 01:53buy5322.211.121570.000001.22147
10642016.03.17 01:54close5322.211.121760.000001.2214732.2719504.31
10652016.03.23 01:53buy5332.211.122310.000001.22221
10662016.03.29 19:20close5332.211.122420.000001.22221-2.6519501.67
10672016.03.30 01:53buy5342.211.128750.000001.22865
10682016.03.30 02:38close5342.211.128930.000001.2286530.0619531.73
10692016.04.06 01:53buy5352.211.138090.000001.23799
10702016.04.06 02:25close5352.211.138280.000001.2379932.2719564.00
10712016.04.07 01:53buy5362.221.139570.000001.23947
10722016.04.07 02:26close5362.221.139770.000001.2394734.6319598.63
10732016.04.13 01:53buy5372.221.138530.000001.23843
10742016.04.13 03:15close5372.221.138720.000001.2384332.4119631.04
10752016.04.14 01:53buy5382.231.127930.000001.22783
10762016.04.14 01:58close5382.231.128110.000001.2278330.3319661.37
10772016.04.20 01:53buy5392.231.135730.000001.23563
10782016.04.20 03:17close5392.231.135920.000001.2356332.5619693.93
10792016.04.21 01:53buy5402.231.130050.000001.22995
10802016.04.21 02:24close5402.231.130240.000001.2299532.5619726.49
10812016.04.27 01:53buy5412.241.129840.000001.22974
10822016.04.27 04:33close5412.241.130360.000001.22974106.6219833.11
10832016.04.28 01:53buy5422.251.132750.000001.23265
10842016.04.28 06:13close5422.251.132940.000001.2326532.8519865.96
10852016.05.04 01:53buy5432.251.149980.000001.24988
10862016.05.04 02:20close5432.251.150170.000001.2498832.8519898.81
10872016.05.05 01:53buy5442.261.148950.000001.24885
10882016.05.05 02:22close5442.261.149150.000001.2488535.2619934.07
10892016.05.11 01:53buy5452.261.137320.000001.23722
10902016.05.11 03:50close5452.261.137510.000001.2372233.0019967.07
10912016.05.12 01:53buy5462.261.142350.000001.24225
10922016.05.12 02:55close5462.261.142550.000001.2422535.2620002.33
10932016.05.18 01:53buy5472.271.131220.000001.23112
10942016.05.18 03:29close5472.271.131400.000001.2311230.8720033.20
10952016.05.19 01:53buy5482.271.122470.000001.22237
10962016.05.19 04:15close5482.271.122660.000001.2223733.1420066.34
10972016.05.25 01:53buy5492.281.114210.000001.21411
10982016.05.25 04:42close5492.281.114410.000001.2141135.5720101.91
10992016.05.26 01:53buy5502.281.115470.000001.21537
11002016.05.26 01:58close5502.281.115670.000001.2153735.5720137.48
11012016.06.01 01:53buy5512.281.113100.000001.21300
11022016.06.01 03:03close5512.281.113290.000001.2130033.2920170.77
11032016.06.02 01:53buy5522.291.118500.000001.21840
11042016.06.02 03:14close5522.291.119000.000001.21840104.4220275.19
11052016.06.08 01:53buy5532.301.135490.000001.23539
11062016.06.08 02:28close5532.301.135650.000001.2353926.6820301.87
11072016.06.09 01:53buy5542.301.139890.000001.23979
11082016.06.09 02:50close5542.301.140070.000001.2397931.2820333.15
11092016.06.15 01:53buy5552.311.120800.000001.22070
11102016.06.15 02:44close5552.311.121000.000001.2207036.0420369.19
11112016.06.16 01:53buy5562.311.126320.000001.22622
11122016.06.16 03:58close5562.311.126840.000001.22622109.9620479.15
11132016.06.22 01:53buy5572.321.125750.000001.22565
11142016.06.22 08:06close5572.321.126360.000001.22565131.3120610.46
11152016.06.23 01:53buy5582.341.133120.000001.23302
11162016.06.23 02:17close5582.341.133310.000001.2330234.1620644.62
11172016.06.29 01:53buy5592.341.107470.000001.20737
11182016.06.29 09:43close5592.341.107670.000001.2073736.5020681.12
11192016.06.30 01:53buy5602.351.112440.000001.21234
11202016.06.30 11:14close5602.351.112830.000001.2123481.3120762.43
11212016.07.06 01:53buy5612.351.106450.000001.20635
11222016.07.06 02:28close5612.351.106600.000001.2063524.9120787.34
11232016.07.07 01:53buy5622.361.109440.000001.20934
11242016.07.07 02:33close5622.361.109630.000001.2093434.4620821.80
11252016.07.13 01:53buy5632.361.106310.000001.20621
11262016.07.13 02:37close5632.361.106450.000001.2062122.6620844.46
11272016.07.14 01:53buy5642.361.109900.000001.20980
11282016.07.14 02:09close5642.361.110090.000001.2098034.4620878.92
11292016.07.20 01:53buy5652.371.101750.000001.20165
11302016.07.20 03:22close5652.371.101950.000001.2016536.9720915.89
11312016.07.21 01:53buy5662.371.101070.000001.20097
11322016.07.21 03:02close5662.371.101480.000001.2009786.7421002.63
11332016.07.27 01:53buy5672.381.098780.000001.19868
11342016.07.27 03:09close5672.381.098970.000001.1986834.7521037.38
11352016.07.28 01:53buy5682.391.105850.000001.20575
11362016.07.28 02:11close5682.391.106050.000001.2057537.2821074.66
11372016.08.03 01:53buy5692.391.122060.000001.22196
11382016.08.04 09:08close5692.391.113210.000001.22196-2134.9918939.66
11392016.08.10 01:53buy5702.151.111630.000001.21153
11402016.08.10 03:36close5702.151.113860.000001.21153469.9919409.65
11412016.08.11 01:53buy5712.201.118590.000001.21849
11422016.08.11 02:00close5712.201.118780.000001.2184932.1219441.77
11432016.08.17 01:53buy5722.201.128000.000001.22790
11442016.08.17 04:55close5722.201.128410.000001.2279080.5219522.29
11452016.08.18 01:53buy5732.211.129200.000001.22910
11462016.08.18 02:00close5732.211.129390.000001.2291032.2719554.56
11472016.08.24 01:53buy5742.221.130400.000001.23030
11482016.08.24 04:13close5742.221.130590.000001.2303032.4119586.97
11492016.08.25 01:53buy5752.221.126520.000001.22642
11502016.08.25 03:22close5752.221.126720.000001.2264234.6319621.60
11512016.08.31 01:53buy5762.221.114720.000001.21462
11522016.08.31 02:56close5762.221.114910.000001.2146232.4119654.01
11532016.09.01 01:53buy5772.231.115930.000001.21583
11542016.09.01 04:49close5772.231.116110.000001.2158330.3319684.34
11552016.09.07 01:53buy5782.231.124620.000001.22452
11562016.09.07 02:32close5782.231.124820.000001.2245234.7919719.13
11572016.09.08 01:53buy5792.241.124260.000001.22416
11582016.09.08 03:15close5792.241.124440.000001.2241630.4619749.59
11592016.09.14 01:53buy5802.241.121390.000001.22129
11602016.09.14 02:27close5802.241.121570.000001.2212930.4619780.05
11612016.09.15 01:53buy5812.241.124610.000001.22451
11622016.09.15 04:41close5812.241.124800.000001.2245132.7019812.75
11632016.09.21 01:53buy5822.251.115280.000001.21518
11642016.09.21 03:34close5822.251.115470.000001.2151832.8519845.60
11652016.09.22 01:53buy5832.251.118880.000001.21878
11662016.09.22 03:01close5832.251.119070.000001.2187832.8519878.45
11672016.09.28 01:53buy5842.251.121870.000001.22177
11682016.09.28 12:02close5842.251.122070.000001.2217735.1019913.55
11692016.09.29 01:53buy5852.261.121710.000001.22161
11702016.09.29 02:27close5852.261.121910.000001.2216135.2619948.81
11712016.10.05 01:53buy5862.261.120540.000001.22044
11722016.10.05 02:45close5862.261.120730.000001.2204433.0019981.81
11732016.10.06 01:53buy5872.271.120780.000001.22068
11742016.10.06 02:46close5872.271.120970.000001.2206833.1420014.95
11752016.10.12 01:53buy5882.271.106170.000001.20607
11762016.10.12 02:45close5882.271.106360.000001.2060733.1420048.09
11772016.10.13 01:53buy5892.271.101340.000001.20124
11782016.10.13 03:07close5892.271.101540.000001.2012435.4120083.50
11792016.10.19 01:53buy5902.281.097810.000001.19771
11802016.10.19 05:00close5902.281.099310.000001.19771331.9720415.47
11812016.10.20 01:53buy5912.311.097690.000001.19759
11822016.10.20 02:03close5912.311.097880.000001.1975933.7320449.20
11832016.10.26 01:53buy5922.321.088910.000001.18881
11842016.10.26 02:25close5922.321.089080.000001.1888129.2320478.43
11852016.10.27 01:53buy5932.321.090820.000001.19072
11862016.10.27 02:46close5932.321.091010.000001.1907233.8720512.30
11872016.11.02 01:53buy5942.331.105660.000001.20556
11882016.11.02 02:03close5942.331.105850.000001.2055634.0220546.32
11892016.11.03 01:53buy5952.331.109370.000001.20927
11902016.11.03 03:30close5952.331.110060.000001.20927150.5220696.84
11912016.11.09 01:53buy5962.351.102070.000001.20197
11922016.11.09 02:08close5962.351.103260.000001.20197269.3120966.15
11932016.11.10 01:53buy5972.381.091700.000001.19160
11942016.11.10 02:01close5972.381.091890.000001.1916034.7521000.90
11952016.11.16 01:53buy5982.381.072170.000001.17207
11962016.11.16 03:52close5982.381.074330.000001.17207503.6121504.51
11972016.11.17 01:53buy5992.441.070130.000001.17003
11982016.11.17 02:04close5992.441.070320.000001.1700335.6221540.13
11992016.11.23 01:53buy6002.441.063370.000001.16327
12002016.11.23 09:01close6002.441.063670.000001.1632762.4621602.59
12012016.11.24 01:53buy6012.451.054450.000001.15435
12022016.11.24 07:50close6012.451.054630.000001.1543533.3221635.91
12032016.11.30 01:53buy6022.451.064730.000001.16463
12042016.11.30 02:30close6022.451.065370.000001.16463146.0221781.93
12052016.12.01 01:53buy6032.471.058700.000001.15860
12062016.12.01 02:00close6032.471.058900.000001.1586038.5321820.46
12072016.12.07 01:53buy6042.471.071950.000001.17185
12082016.12.07 03:47close6042.471.072150.000001.1718538.5321858.99
12092016.12.08 01:53buy6052.481.075460.000001.17536
12102016.12.08 02:14close6052.481.076240.000001.17536182.5322041.52
12112016.12.14 01:53buy6062.501.062720.000001.16262
12122016.12.14 02:59close6062.501.063110.000001.1626286.5022128.02
12132016.12.15 01:53buy6072.511.051420.000001.15132
12142016.12.15 04:01close6072.511.051600.000001.1513234.1422162.16
12152016.12.21 01:53buy6082.511.039140.000001.13904
12162016.12.21 02:20close6082.511.039570.000001.1390496.8922259.05
12172016.12.22 01:53buy6092.521.042660.000001.14256
12182016.12.22 02:40close6092.521.043180.000001.14256119.9522379.00
12192016.12.28 01:53buy6102.541.045950.000001.14585
12202016.12.28 02:13close6102.541.046150.000001.1458539.6222418.62
12212016.12.29 01:53buy6112.541.042090.000001.14199
12222016.12.29 02:33close6112.541.042400.000001.1419967.5622486.18
12232017.01.04 01:53buy6122.551.042240.000001.14214
12242017.01.04 10:06close6122.551.042410.000001.1421432.1322518.31
12252017.01.05 01:53buy6132.551.049180.000001.14908
12262017.01.05 02:06close6132.551.053290.000001.149081036.8323555.14
12272017.01.11 01:53buy6142.671.055500.000001.15540
12282017.01.11 02:10close6142.671.055690.000001.1554038.9823594.12
12292017.01.12 01:53buy6152.681.059410.000001.15931
12302017.01.12 01:55close6152.681.059610.000001.1593141.8123635.93
12312017.01.18 01:53buy6162.681.069710.000001.16961
12322017.01.18 02:17close6162.681.069900.000001.1696139.1323675.06
12332017.01.19 01:53buy6172.691.062850.000001.16275
12342017.01.19 02:07close6172.691.063040.000001.1627539.2723714.33
12352017.01.25 01:53buy6182.691.072880.000001.17278
12362017.01.25 02:43close6182.691.073070.000001.1727839.2723753.60
12372017.01.26 01:53buy6192.691.075310.000001.17521
12382017.01.26 02:05close6192.691.075510.000001.1752141.9623795.56
12392017.02.01 01:53buy6202.701.080280.000001.18018
12402017.02.01 14:34close6202.701.080440.000001.1801831.3223826.88
12412017.02.02 01:53buy6212.701.076590.000001.17649
12422017.02.02 01:59close6212.701.076520.000001.17649-30.7823796.10
12432017.02.08 01:53buy6222.701.067880.000001.16778
12442017.02.08 03:24close6222.701.068080.000001.1677842.1223838.22
12452017.02.09 01:53buy6232.701.069280.000001.16918
12462017.02.09 10:09close6232.701.069450.000001.1691834.0223872.24
12472017.02.15 01:53buy6242.711.057700.000001.15760
12482017.02.15 05:27close6242.711.057890.000001.1576039.5723911.81
12492017.02.16 01:53buy6252.711.060030.000001.15993
12502017.02.16 02:00close6252.711.060220.000001.1599339.5723951.38
12512017.02.22 01:53buy6262.721.054230.000001.15413
12522017.02.22 02:38close6262.721.054430.000001.1541342.4323993.81
12532017.02.23 01:53buy6272.721.054700.000001.15460
12542017.02.23 02:04close6272.721.054900.000001.1546042.4324036.24
12552017.03.01 01:53buy6282.731.056710.000001.15661
12562017.03.01 04:01close6282.731.056890.000001.1566137.1324073.37
12572017.03.02 01:53buy6292.731.053800.000001.15370
12582017.03.02 02:55close6292.731.053960.000001.1537031.6724105.04
12592017.03.08 01:53buy6302.731.056900.000001.15680
12602017.03.08 02:22close6302.731.057100.000001.1568042.5924147.63
12612017.03.09 01:53buy6312.741.054740.000001.15464
12622017.03.09 10:12close6312.741.054940.000001.1546442.7424190.37
12632017.03.15 01:53buy6322.741.061140.000001.16104
12642017.03.15 02:27close6322.741.061340.000001.1610442.7424233.11
12652017.03.16 01:53buy6332.751.073720.000001.17362
12662017.03.16 02:02close6332.751.073920.000001.1736242.9024276.01
12672017.03.22 01:53buy6342.751.081010.000001.18091
12682017.03.22 09:00close6342.751.081200.000001.1809140.1524316.16
12692017.03.23 01:53buy6352.761.079180.000001.17908
12702017.03.23 02:26close6352.761.079360.000001.1790837.5424353.70
12712017.03.29 01:53buy6362.761.081420.000001.18132
12722017.03.29 02:48close6362.761.081610.000001.1813240.3024394.00
12732017.03.30 01:53buy6372.771.076660.000001.17656
12742017.03.30 23:40close6372.771.067860.000001.17656-2449.7921944.21
12752017.04.05 01:53buy6382.491.067920.000001.16782
12762017.04.05 03:07close6382.491.068090.000001.1678231.3721975.58
12772017.04.06 01:53buy6392.491.067250.000001.16715
12782017.04.06 03:54close6392.491.067770.000001.16715118.5222094.10
12792017.04.12 01:53buy6402.511.060480.000001.16038
12802017.04.12 03:20close6402.511.060670.000001.1603836.6522130.75
12812017.04.13 01:53buy6412.511.066490.000001.16639
12822017.04.13 02:28close6412.511.066690.000001.1663939.1622169.91
12832017.04.19 01:53buy6422.511.073000.000001.17290
12842017.04.19 02:39close6422.511.073200.000001.1729039.1622209.07
12852017.04.20 01:53buy6432.521.071520.000001.17142
12862017.04.20 03:48close6432.521.071710.000001.1714236.7922245.86
12872017.04.26 01:53buy6442.521.093010.000001.19291
12882017.04.26 03:20close6442.521.093200.000001.1929136.7922282.65
12892017.04.27 01:53buy6452.531.090800.000001.19070
12902017.04.27 03:52close6452.531.090980.000001.1907034.4122317.06
12912017.05.03 01:53buy6462.531.093190.000001.19309
12922017.05.03 02:48close6462.531.093380.000001.1930936.9422354.00
12932017.05.04 01:53buy6472.541.088980.000001.18888
12942017.05.04 03:43close6472.541.089170.000001.1888837.0822391.08
12952017.05.10 01:53buy6482.541.088560.000001.18846
12962017.05.10 02:43close6482.541.088760.000001.1884639.6222430.70
12972017.05.11 01:53buy6492.541.086660.000001.18656
12982017.05.11 04:58close6492.541.087040.000001.1865685.3422516.04
12992017.05.17 01:53buy6502.551.109120.000001.20902
13002017.05.17 02:12close6502.551.109300.000001.2090234.6822550.72
13012017.05.18 01:53buy6512.561.116220.000001.21612
13022017.05.18 03:55close6512.561.116420.000001.2161239.9422590.66
13032017.05.24 01:53buy6522.561.118790.000001.21869
13042017.05.24 03:24close6522.561.118980.000001.2186937.3822628.04
13052017.05.25 01:53buy6532.571.121780.000001.22168
13062017.05.25 03:02close6532.571.122710.000001.22168227.7022855.74
13072017.05.31 01:53buy6542.591.117510.000001.21741
13082017.05.31 03:45close6542.591.117710.000001.2174140.4022896.14
13092017.06.01 01:53buy6552.601.123710.000001.22361
13102017.06.01 02:55close6552.601.123900.000001.2236137.9622934.10
13112017.06.07 01:53buy6562.601.127780.000001.22768
13122017.06.07 17:41close6562.601.127970.000001.2276837.9622972.06
13132017.06.08 01:53buy6572.611.125800.000001.22570
13142017.06.08 02:12close6572.611.126000.000001.2257040.7223012.78
13152017.06.14 01:53buy6582.611.120830.000001.22073
13162017.06.14 03:04close6582.611.121020.000001.2207338.1123050.89
13172017.06.15 01:53buy6592.611.121320.000001.22122
13182017.06.15 03:02close6592.611.121500.000001.2212235.5023086.39
13192017.06.21 01:53buy6602.621.113500.000001.21340
13202017.06.21 06:53close6602.621.113700.000001.2134040.8723127.26
13212017.06.22 01:53buy6612.621.116660.000001.21656
13222017.06.22 03:07close6612.621.116860.000001.2165640.8723168.13
13232017.06.28 01:53buy6622.631.134430.000001.23433
13242017.06.28 04:44close6622.631.134620.000001.2343338.4023206.53
13252017.06.29 01:53buy6632.631.137780.000001.23768
13262017.06.29 02:59close6632.631.137960.000001.2376835.7723242.30
13272017.07.05 01:53buy6642.641.135500.000001.23540
13282017.07.05 02:50close6642.641.135690.000001.2354038.5423280.84
13292017.07.06 01:53buy6652.641.135410.000001.23531
13302017.07.06 10:07close6652.641.135600.000001.2353138.5423319.38
13312017.07.12 01:53buy6662.641.146990.000001.24689
13322017.07.12 02:40close6662.641.147190.000001.2468941.1823360.56
13332017.07.13 01:53buy6672.651.141660.000001.24156
13342017.07.13 02:54close6672.651.141850.000001.2415638.6923399.25
13352017.07.19 01:53buy6682.651.155260.000001.25516
13362017.07.20 15:50close6682.651.155440.000001.2551625.7123424.96
13372017.07.26 01:53buy6692.661.164640.000001.26454
13382017.07.26 06:26close6692.661.164830.000001.2645438.8423463.80
13392017.07.27 01:53buy6702.661.173610.000001.27351
13402017.07.27 03:12close6702.661.173800.000001.2735138.8423502.64
13412017.08.02 01:53buy6712.671.180750.000001.28065
13422017.08.02 03:00close6712.671.180950.000001.2806541.6523544.29
13432017.08.03 01:53buy6722.671.185280.000001.28518
13442017.08.03 08:38close6722.671.185460.000001.2851836.3123580.60
13452017.08.09 01:53buy6732.671.176210.000001.27611
13462017.08.10 01:39close6732.671.176410.000001.2761131.2423611.84
13472017.08.10 01:53buy6742.681.176270.000001.27617
13482017.08.10 21:48close6742.681.176470.000001.2761741.8123653.65
13492017.08.16 01:53buy6752.681.173640.000001.27354
13502017.08.16 03:00close6752.681.173840.000001.2735441.8123695.46
13512017.08.17 01:53buy6762.691.177880.000001.27778
13522017.08.17 04:30close6762.691.178070.000001.2777839.2723734.73
13532017.08.23 01:53buy6772.691.176430.000001.27633
13542017.08.23 10:30close6772.691.176600.000001.2763333.8923768.62
13552017.08.24 01:53buy6782.701.181150.000001.28105
13562017.08.24 02:07close6782.701.181350.000001.2810542.1223810.74
13572017.08.30 01:53buy6792.701.197460.000001.29736
13582017.08.30 03:51close6792.701.197660.000001.2973642.1223852.86
13592017.08.31 01:53buy6802.711.189510.000001.28941
13602017.08.31 10:05close6802.711.189690.000001.2894136.8623889.72
13612017.09.06 01:53buy6812.711.192270.000001.29217
13622017.09.06 09:00close6812.711.192440.000001.2921734.1523923.87
13632017.09.07 01:53buy6822.711.192430.000001.29233
13642017.09.07 02:16close6822.711.192620.000001.2923339.5723963.44
13652017.09.13 01:53buy6832.721.196770.000001.29667
13662017.09.13 02:00close6832.721.196950.000001.2966736.9924000.43
13672017.09.14 01:53buy6842.721.189270.000001.28917
13682017.09.14 10:34close6842.721.189430.000001.2891731.5524031.98
13692017.09.20 01:53buy6852.731.199580.000001.29948
13702017.09.20 02:32close6852.731.199760.000001.2994837.1324069.11
13712017.09.21 01:53buy6862.731.188780.000001.28868
13722017.09.21 02:08close6862.731.188980.000001.2886842.5924111.70
13732017.09.27 01:53buy6872.731.178980.000001.27888
13742017.09.27 04:41close6872.731.179170.000001.2788839.8624151.56
13752017.09.28 01:53buy6882.741.174120.000001.27402
13762017.09.28 02:04close6882.741.174310.000001.2740240.0024191.56
13772017.10.04 01:53buy6892.741.174490.000001.27439
13782017.10.04 03:00close6892.741.174680.000001.2743940.0024231.56
13792017.10.05 01:53buy6902.751.176100.000001.27600
13802017.10.05 08:12close6902.751.176300.000001.2760042.9024274.46
13812017.10.11 01:53buy6912.751.180990.000001.28089
13822017.10.11 03:25close6912.751.182000.000001.28089265.6524540.11
13832017.10.12 01:53buy6922.781.186390.000001.28629
13842017.10.12 03:34close6922.781.186570.000001.2862937.8124577.92
13852017.10.18 01:53buy6932.791.176770.000001.27667
13862017.10.18 02:18close6932.791.176940.000001.2766735.1524613.07
13872017.10.19 01:53buy6942.791.179510.000001.27941
13882017.10.19 02:14close6942.791.179700.000001.2794140.7324653.80
13892017.10.25 01:53buy6952.801.176670.000001.27657
13902017.10.25 11:00close6952.801.176860.000001.2765740.8824694.68
13912017.10.26 01:53buy6962.801.181540.000001.28144
13922017.10.26 03:18close6962.801.181730.000001.2814440.8824735.56
13932017.11.01 01:53buy6972.811.164990.000001.26489
13942017.11.01 02:08close6972.811.165180.000001.2648941.0324776.59
13952017.11.02 01:53buy6982.811.162730.000001.26263
13962017.11.02 02:01close6982.811.162920.000001.2626341.0324817.62
13972017.11.08 01:53buy6992.821.160200.000001.26010
13982017.11.08 10:15close6992.821.160390.000001.2601041.1724858.79
13992017.11.09 01:53buy7002.821.159250.000001.25915
14002017.11.09 02:03close7002.821.159410.000001.2591532.7124891.50
14012017.11.15 01:53buy7012.821.179270.000001.27917
14022017.11.15 03:36close7012.821.179460.000001.2791741.1724932.67
14032017.11.16 01:53buy7022.831.178170.000001.27807
14042017.11.16 02:05close7022.831.178370.000001.2780744.1524976.82
14052017.11.22 01:53buy7032.831.173860.000001.27376
14062017.11.22 02:00close7032.831.173980.000001.2737621.5124998.33
14072017.11.23 01:53buy7042.841.181630.000001.28153
14082017.11.23 02:10close7042.841.181830.000001.2815344.3025042.63
14092017.11.29 01:53buy7052.841.184950.000001.28485
14102017.11.29 02:11close7052.841.185140.000001.2848541.4625084.09
14112017.11.30 01:53buy7062.851.185040.000001.28494
14122017.11.30 02:06close7062.851.185230.000001.2849441.6125125.70
14132017.12.06 01:53buy7072.851.182950.000001.28285
14142017.12.06 06:01close7072.851.184100.000001.28285315.2125440.91
14152017.12.07 01:53buy7082.891.180470.000001.28037
14162017.12.07 20:23close7082.891.180860.000001.2803799.9925540.90
14172017.12.13 01:53buy7092.901.174290.000001.27419
14182017.12.13 03:07close7092.901.174470.000001.2741939.4425580.34
14192017.12.14 01:53buy7102.901.183890.000001.28379
14202017.12.14 03:21close7102.901.184080.000001.2837942.3425622.68
14212017.12.20 01:53buy7112.911.183870.000001.28377
14222017.12.20 02:52close7112.911.184070.000001.2837745.4025668.08
14232017.12.21 01:53buy7122.911.187920.000001.28782
14242017.12.21 11:30close7122.911.188110.000001.2878242.4925710.57
14252017.12.27 01:53buy7132.921.185850.000001.28575
14262017.12.27 02:35close7132.921.186030.000001.2857539.7125750.28
14272017.12.28 01:53buy7142.921.189990.000001.28989
14282017.12.28 03:15close7142.921.190180.000001.2898942.6325792.91
14292018.01.03 01:53buy7152.931.206250.000001.30615
14302018.01.04 13:44close7152.931.206390.000001.3061516.7025809.61
14312018.01.10 01:53buy7162.931.193040.000001.29294
14322018.01.10 02:48close7162.931.193210.000001.2929436.9225846.53
14332018.01.11 01:53buy7172.931.195770.000001.29567
14342018.01.11 03:00close7172.931.195970.000001.2956745.7125892.24
14352018.01.17 01:53buy7182.941.226940.000001.32684
14362018.01.17 01:56close7182.941.227140.000001.3268445.8625938.10
14372018.01.18 01:53buy7192.941.218780.000001.31868
14382018.01.18 02:20close7192.941.219740.000001.31868269.3026207.40
14392018.01.24 01:53buy7202.971.231120.000001.33102
14402018.01.24 01:55close7202.971.231310.000001.3310243.3626250.76
14412018.01.25 01:53buy7212.981.239110.000001.33901
14422018.01.25 02:06close7212.981.239310.000001.3390146.4926297.25
14432018.01.31 01:53buy7222.981.240750.000001.34065
14442018.01.31 01:57close7222.981.240950.000001.3406546.4926343.74
14452018.02.01 01:53buy7232.991.242230.000001.34213
14462018.02.01 02:16close7232.991.242430.000001.3421346.6426390.38
14472018.02.07 01:53buy7242.991.238210.000001.33811
14482018.02.07 02:46close7242.991.238390.000001.3381140.6626431.04
14492018.02.08 01:53buy7253.001.226670.000001.32657
14502018.02.08 02:00close7253.001.226870.000001.3265746.8026477.84
14512018.02.14 01:53buy7263.001.235340.000001.33524
14522018.02.14 02:20close7263.001.235490.000001.3352431.8026509.64
14532018.02.15 01:53buy7273.011.246540.000001.34644
14542018.02.15 01:57close7273.011.246740.000001.3464446.9626556.60
14552018.02.21 01:53buy7283.011.233620.000001.33352
14562018.02.21 02:14close7283.011.233810.000001.3335243.9526600.55
14572018.02.22 01:53buy7293.021.228250.000001.32815
14582018.02.22 10:33close7293.021.228440.000001.3281544.0926644.64
14592018.02.28 01:53buy7303.021.223560.000001.32346
14602018.02.28 09:19close7303.021.223750.000001.3234644.0926688.73
14612018.03.01 01:53buy7313.031.219400.000001.31930
14622018.03.01 05:29close7313.031.219590.000001.3193044.2426732.97
14632018.03.07 01:53buy7323.031.241420.000001.34132
14642018.03.07 02:08close7323.031.241990.000001.34132159.3826892.35
14652018.03.08 01:53buy7333.051.241420.000001.34132
14662018.03.08 14:47close7333.051.241960.000001.34132151.2827043.63
14672018.03.14 01:53buy7343.071.239190.000001.33909
14682018.03.14 02:04close7343.071.239380.000001.3390944.8227088.45
14692018.03.15 01:53buy7353.071.237400.000001.33730
14702018.03.15 03:05close7353.071.237720.000001.3373084.7327173.18
14712018.03.21 01:53buy7363.081.224670.000001.32457
14722018.03.21 03:25close7363.081.225390.000001.32457208.2127381.39
14732018.03.22 01:53buy7373.111.234720.000001.33462
14742018.03.22 02:36close7373.111.236100.000001.33462415.5027796.89
14752018.03.28 01:53buy7383.151.240830.000001.34073
14762018.03.28 03:20close7383.151.241020.000001.3407345.9927842.88
14772018.03.29 01:53buy7393.161.231260.000001.33116
14782018.03.29 04:59close7393.161.231750.000001.33116140.9427983.82
14792018.04.04 01:53buy7403.171.227160.000001.32706
14802018.04.04 03:13close7403.171.227350.000001.3270646.2828030.10
14812018.04.05 01:53buy7413.181.228550.000001.32845
14822018.04.05 03:01close7413.181.228740.000001.3284546.4328076.53
14832018.04.11 01:53buy7423.191.235790.000001.33569
14842018.04.11 02:17close7423.191.235970.000001.3356943.3828119.91
14852018.04.12 01:53buy7433.191.237060.000001.33696
14862018.04.12 03:40close7433.191.237370.000001.3369684.8528204.76
14872018.04.18 01:53buy7443.201.237180.000001.33708
14882018.04.18 05:10close7443.201.237370.000001.3370846.7228251.48
14892018.04.19 01:53buy7453.211.238210.000001.33811
14902018.04.19 06:19close7453.211.238400.000001.3381146.8728298.35
14912018.04.25 01:53buy7463.211.223320.000001.32322
14922018.04.25 03:00close7463.211.223520.000001.3232250.0828348.43
14932018.04.26 01:53buy7473.221.216800.000001.31670
14942018.04.26 02:15close7473.221.216990.000001.3167047.0128395.44
14952018.05.02 01:53buy7483.221.199090.000001.29899
14962018.05.02 03:10close7483.221.199290.000001.2989950.2328445.67
14972018.05.03 01:53buy7493.231.195520.000001.29542
14982018.05.03 04:54close7493.231.197720.000001.29542696.3929142.06
14992018.05.09 01:53buy7503.311.186210.000001.28611
15002018.05.09 02:27close7503.311.186390.000001.2861145.0229187.08
15012018.05.10 01:53buy7513.311.185340.000001.28524
15022018.05.10 04:15close7513.311.185520.000001.2852445.0229232.10
15032018.05.16 01:53buy7523.321.182490.000001.28239
15042018.05.16 02:18close7523.321.182680.000001.2823948.4729280.57
15052018.05.17 01:53buy7533.321.181580.000001.28148
15062018.05.17 02:07close7533.321.181770.000001.2814848.4729329.04
15072018.05.23 01:53buy7543.331.178250.000001.27815
15082018.05.23 02:49close7543.331.178450.000001.2781551.9529380.99
15092018.05.24 01:53buy7553.331.170600.000001.27050
15102018.05.24 02:33close7553.331.170780.000001.2705045.2929426.28
15112018.05.30 01:53buy7563.341.154530.000001.25443
15122018.05.30 08:52close7563.341.154710.000001.2544345.4229471.70
15132018.05.31 01:53buy7573.341.166540.000001.26644
15142018.05.31 02:53close7573.341.166730.000001.2664448.7629520.46
15152018.06.06 01:53buy7583.351.171940.000001.27184
15162018.06.06 02:30close7583.351.172140.000001.2718452.2629572.72
15172018.06.07 01:53buy7593.361.178120.000001.27802
15182018.06.07 03:09close7593.361.178310.000001.2780249.0629621.78
15192018.06.13 01:53buy7603.361.174440.000001.27434
15202018.06.13 02:39close7603.361.174640.000001.2743452.4229674.20
15212018.06.14 01:53buy7613.371.179860.000001.27976
15222018.06.14 02:42close7613.371.180050.000001.2797649.2029723.40
15232018.06.20 01:53buy7623.371.158810.000001.25871
15242018.06.20 02:55close7623.371.159000.000001.2587149.2029772.60
15252018.06.21 01:53buy7633.381.157600.000001.25750
15262018.06.21 02:16close7633.381.157800.000001.2575052.7329825.33
15272018.06.27 01:53buy7643.381.164890.000001.26479
15282018.06.27 02:15close7643.381.165090.000001.2647952.7329878.06
15292018.06.28 01:53buy7653.391.155950.000001.25585
15302018.06.28 02:40close7653.391.156140.000001.2558549.4929927.55
15312018.07.04 01:53buy7663.401.165980.000001.26588
15322018.07.04 03:08close7663.401.166160.000001.2658846.2429973.79
15332018.07.05 01:53buy7673.401.166000.000001.26590
15342018.07.05 02:46close7673.401.166190.000001.2659049.6430023.43
15352018.07.11 01:53buy7683.411.173500.000001.27340
15362018.07.11 09:22close7683.411.173700.000001.2734053.2030076.63
15372018.07.12 01:53buy7693.411.167550.000001.26745
15382018.07.12 04:18close7693.411.167730.000001.2674546.3830123.01
15392018.07.18 01:53buy7703.421.165850.000001.26575
15402018.07.18 04:57close7703.421.166030.000001.2657546.5130169.52
15412018.07.19 01:53buy7713.421.164410.000001.26431
15422018.07.19 03:04close7713.421.164610.000001.2643153.3530222.87
15432018.07.25 01:53buy7723.431.168140.000001.26804
15442018.07.25 02:24close7723.431.168340.000001.2680453.5130276.38
15452018.07.26 01:53buy7733.441.172930.000001.27283
15462018.07.26 02:02close7733.441.173120.000001.2728350.2230326.60
15472018.08.01 01:53buy7743.441.168820.000001.26872
15482018.08.01 03:11close7743.441.169020.000001.2687253.6630380.26
15492018.08.02 01:53buy7753.451.166350.000001.26625
15502018.08.02 04:33close7753.451.166550.000001.2662553.8230434.08
15512018.08.08 01:53buy7763.451.159870.000001.25977
15522018.08.08 03:55close7763.451.160060.000001.2597750.3730484.45
15532018.08.09 01:53buy7773.461.161340.000001.26124
15542018.08.09 05:51close7773.461.161530.000001.2612450.5230534.97
15552018.08.15 01:53buy7783.461.134890.000001.23479
15562018.08.15 20:24close7783.461.135080.000001.2347950.5230585.49
15572018.08.16 01:53buy7793.471.134610.000001.23451
15582018.08.16 04:29close7793.471.134800.000001.2345150.6630636.15
15592018.08.22 01:53buy7803.481.157500.000001.25740
15602018.08.22 03:11close7803.481.157700.000001.2574054.2930690.44
15612018.08.23 01:53buy7813.481.159750.000001.25965
15622018.08.24 16:10close7813.481.159900.000001.2596532.3730722.81
15632018.08.29 01:53buy7823.491.169500.000001.26940
15642018.08.29 17:13close7823.491.169690.000001.2694050.9530773.76
15652018.08.30 01:53buy7833.491.170880.000001.27078
15662018.08.30 03:08close7833.491.171080.000001.2707854.4430828.20
15672018.09.05 01:53buy7843.501.158290.000001.25819
15682018.09.05 02:35close7843.501.158470.000001.2581947.6030875.80
15692018.09.06 01:53buy7853.501.163260.000001.26316
15702018.09.06 03:19close7853.501.165230.000001.26316674.1031549.90
15712018.09.12 01:53buy7863.581.160260.000001.26016
15722018.09.12 17:03close7863.581.161140.000001.26016299.2931849.19
15732018.09.13 01:53buy7873.611.162770.000001.26267
15742018.09.13 04:36close7873.611.163650.000001.26267301.8032150.99
15752018.09.19 01:53buy7883.651.167900.000001.26780
15762018.09.19 09:19close7883.651.168090.000001.2678053.2932204.28
15772018.09.20 01:53buy7893.651.167180.000001.26708
15782018.09.20 03:07close7893.651.167370.000001.2670853.2932257.57
15792018.09.26 01:53buy7903.661.176620.000001.27652
15802018.09.26 10:14close7903.661.176810.000001.2765253.4432311.01
15812018.09.27 01:53buy7913.671.175090.000001.27499
15822018.09.27 03:07close7913.671.175290.000001.2749957.2532368.26
15832018.10.03 01:53buy7923.671.155080.000001.25498
15842018.10.03 03:16close7923.671.155260.000001.2549849.9132418.17
15852018.10.04 01:53buy7933.681.148710.000001.24861
15862018.10.04 10:40close7933.681.148900.000001.2486153.7332471.90
15872018.10.10 01:53buy7943.681.149560.000001.24946
15882018.10.10 03:30close7943.681.150250.000001.24946237.7332709.63
15892018.10.11 01:53buy7953.711.153520.000001.25342
15902018.10.11 03:10close7953.711.153710.000001.2534254.1732763.80
15912018.10.17 01:53buy7963.721.157520.000001.25742
15922018.10.17 03:07close7963.721.157710.000001.2574254.3132818.11
15932018.10.18 01:53buy7973.721.150170.000001.25007
15942018.10.18 03:30close7973.721.150370.000001.2500758.0332876.14
15952018.10.24 01:53buy7983.731.147200.000001.24710
15962018.10.24 06:34close7983.731.147390.000001.2471054.4632930.60
15972018.10.25 01:53buy7993.741.139930.000001.23983
15982018.10.25 03:06close7993.741.140100.000001.2398347.1232977.72
15992018.10.31 01:53buy8003.741.134590.000001.23449
16002018.10.31 03:26close8003.741.134760.000001.2344947.1233024.84
16012018.11.01 01:53buy8013.751.131670.000001.23157
16022018.11.01 02:25close8013.751.131870.000001.2315758.5033083.34
16032018.11.07 01:53buy8023.751.143730.000001.24363
16042018.11.07 02:04close8023.751.143910.000001.2436351.0033134.34
16052018.11.08 01:53buy8033.761.143390.000001.24329
16062018.11.08 10:02close8033.761.143560.000001.2432947.3833181.72
16072018.11.14 01:53buy8043.771.131340.000001.23124
16082018.11.14 02:11close8043.771.131540.000001.2312458.8133240.53
16092018.11.15 01:53buy8053.771.131340.000001.23124
16102018.11.15 02:16close8053.771.131540.000001.2312458.8133299.34
16112018.11.21 01:53buy8063.781.137180.000001.23708
16122018.11.21 05:14close8063.781.137360.000001.2370851.4133350.75
16132018.11.22 01:53buy8073.781.138750.000001.23865
16142018.11.22 02:01close8073.781.138940.000001.2386555.1933405.94
16152018.11.28 01:53buy8083.791.129640.000001.22954
16162018.11.28 08:18close8083.791.129840.000001.2295459.1233465.06
16172018.11.29 01:53buy8093.801.136890.000001.23679
16182018.11.29 03:54close8093.801.137090.000001.2367959.2833524.34
16192018.12.05 01:53buy8103.801.134270.000001.23417
16202018.12.05 02:07close8103.801.134440.000001.2341747.8833572.22
16212018.12.06 01:53buy8113.811.134760.000001.23466
16222018.12.06 02:02close8113.811.134950.000001.2346655.6333627.85
16232018.12.12 01:53buy8123.821.132360.000001.23226
16242018.12.12 02:13close8123.821.132540.000001.2322651.9533679.80
16252018.12.13 01:53buy8133.821.137490.000001.23739
16262018.12.13 09:40close8133.821.137650.000001.2373944.3133724.11
16272018.12.19 01:53buy8143.831.137610.000001.23751
16282018.12.19 02:44close8143.831.138010.000001.23751136.3533860.46
16292018.12.20 01:53buy8153.841.138730.000001.23863
16302018.12.20 08:30close8153.841.138910.000001.2386352.2233912.68
16312018.12.26 01:53buy8163.851.141410.000001.24131
16322018.12.27 17:00close8163.851.142980.000001.24131572.5034485.17
16332019.01.02 01:53buy8173.911.146220.000001.24612
16342019.01.02 08:14close8173.911.148980.000001.246121061.9635547.13
16352019.01.03 01:53buy8184.031.131690.000001.23159
16362019.01.03 01:58close8184.031.131880.000001.2315958.8435605.97
16372019.01.09 01:53buy8194.041.145140.000001.24504
16382019.01.09 02:37close8194.041.145540.000001.24504143.8235749.79
16392019.01.10 01:53buy8204.061.155170.000001.25507
16402019.01.10 02:00close8204.061.155340.000001.2550751.1635800.95
16412019.01.16 01:53buy8214.061.141370.000001.24127
16422019.01.16 11:18close8214.061.141780.000001.24127148.6035949.55
16432019.01.17 01:53buy8224.081.139870.000001.23977
16442019.01.17 12:57close8224.081.140060.000001.2397759.5736009.12
16452019.01.23 01:53buy8234.091.136390.000001.23629
16462019.01.23 03:48close8234.091.136580.000001.2362959.7136068.83
16472019.01.24 01:53buy8244.091.138620.000001.23852
16482019.01.24 02:53close8244.091.138810.000001.2385259.7136128.54
16492019.01.30 01:53buy8254.101.143580.000001.24348
16502019.01.30 03:45close8254.101.143760.000001.2434855.7636184.30
16512019.01.31 01:53buy8264.111.148720.000001.24862
16522019.01.31 02:04close8264.111.148920.000001.2486264.1236248.42
16532019.02.06 01:53buy8274.111.140720.000001.24062
16542019.02.11 00:00close8274.111.131860.000001.24062-3686.2632562.17
16552019.02.13 01:53buy8283.701.133410.000001.23331
16562019.02.13 04:05close8283.701.133600.000001.2333154.0232616.19
16572019.02.14 01:53buy8293.701.126370.000001.22627
16582019.02.14 02:52close8293.701.126560.000001.2262754.0232670.21
16592019.02.20 01:53buy8303.711.134000.000001.23390
16602019.02.20 02:38close8303.711.134180.000001.2339050.4632720.67
16612019.02.21 01:53buy8313.711.134610.000001.23451
16622019.02.21 05:57close8313.711.134800.000001.2345154.1732774.84
16632019.02.27 01:53buy8323.721.139280.000001.23918
16642019.02.27 10:57close8323.721.139470.000001.2391854.3132829.15
16652019.02.28 01:53buy8333.731.137840.000001.23774
16662019.02.28 09:24close8333.731.138040.000001.2377458.1932887.34
16672019.03.06 01:53buy8343.731.130600.000001.23050
16682019.03.06 10:39close8343.731.130790.000001.2305054.4632941.80
16692019.03.07 01:53buy8353.741.131150.000001.23105
16702019.03.07 02:29close8353.741.131340.000001.2310554.6032996.40
16712019.03.13 01:53buy8363.741.128550.000001.22845
16722019.03.13 03:13close8363.741.128750.000001.2284558.3433054.74
16732019.03.14 01:53buy8373.751.133250.000001.23315
16742019.03.14 10:13close8373.751.133440.000001.2331554.7533109.49
16752019.03.20 01:53buy8383.761.135360.000001.23526
16762019.03.20 02:10close8383.761.135560.000001.2352658.6633168.15
16772019.03.21 01:53buy8393.761.142750.000001.24265
16782019.03.21 02:09close8393.761.142940.000001.2426554.9033223.05
16792019.03.27 01:53buy8403.771.127510.000001.22741
16802019.03.27 10:49close8403.771.127710.000001.2274158.8133281.86
16812019.03.28 01:53buy8413.781.125210.000001.22511
16822019.03.28 04:55close8413.781.125400.000001.2251155.1933337.05
16832019.04.03 01:53buy8423.781.120480.000001.22038
16842019.04.03 06:08close8423.781.121980.000001.22038550.3733887.42
16852019.04.04 01:53buy8433.851.124130.000001.22403
16862019.04.04 05:12close8433.851.124320.000001.2240356.2133943.63
16872019.04.10 01:53buy8443.851.126640.000001.22654
16882019.04.10 09:43close8443.851.126820.000001.2265452.3633995.99
16892019.04.11 01:53buy8453.861.127590.000001.22749
16902019.04.11 03:16close8453.861.127770.000001.2274952.5034048.49
16912019.04.17 01:53buy8463.861.128140.000001.22804
16922019.04.17 02:22close8463.861.128340.000001.2280460.2234108.71
16932019.04.18 01:53buy8473.871.129860.000001.22976
16942019.04.18 09:27close8473.871.130050.000001.2297656.5034165.21
16952019.04.24 01:53buy8483.881.122190.000001.22209
16962019.04.25 12:43close8483.881.113380.000001.22209-3450.4830714.72
16972019.05.01 01:53buy8493.491.121250.000001.22115
16982019.05.01 05:42close8493.491.121440.000001.2211550.9530765.67
16992019.05.02 01:53buy8503.491.120280.000001.22018
17002019.05.02 04:04close8503.491.120480.000001.2201854.4430820.11
17012019.05.08 01:53buy8513.501.119310.000001.21921
17022019.05.08 04:04close8513.501.119500.000001.2192151.1030871.21
17032019.05.09 01:53buy8523.501.119750.000001.21965
17042019.05.09 09:26close8523.501.119930.000001.2196547.6030918.81
17052019.05.15 01:53buy8533.511.120760.000001.22066
17062019.05.15 08:30close8533.511.120960.000001.2206654.7630973.57
17072019.05.16 01:53buy8543.511.120750.000001.22065
17082019.05.16 09:15close8543.511.120950.000001.2206554.7631028.33
17092019.05.22 01:53buy8553.521.116350.000001.21625
17102019.05.22 13:38close8553.521.116750.000001.21625125.3131153.64
17112019.05.23 01:53buy8563.541.115670.000001.21557
17122019.05.23 20:27close8563.541.118130.000001.21557855.2632008.90
17132019.05.29 01:53buy8573.631.116460.000001.21636
17142019.05.29 04:34close8573.631.116660.000001.2163656.6332065.53
17152019.05.30 01:53buy8583.641.113690.000001.21359
17162019.05.30 03:24close8583.641.113870.000001.2135949.5032115.03
17172019.06.05 01:53buy8593.641.125270.000001.22517
17182019.06.05 02:46close8593.641.125460.000001.2251753.1432168.17
17192019.06.06 01:53buy8603.651.122820.000001.22272
17202019.06.06 02:23close8603.651.123020.000001.2227256.9432225.11
17212019.06.12 01:53buy8613.661.132820.000001.23272
17222019.06.12 03:35close8613.661.133020.000001.2327257.1032282.21
17232019.06.13 01:53buy8623.661.129340.000001.22924
17242019.06.13 04:59close8623.661.129540.000001.2292457.1032339.31
17252019.06.19 01:53buy8633.671.119480.000001.21938
17262019.06.19 03:00close8633.671.119670.000001.2193853.5832392.89
17272019.06.20 01:53buy8643.681.123570.000001.22347
17282019.06.20 04:17close8643.681.125940.000001.22347855.9733248.86
17292019.06.26 01:53buy8653.771.136400.000001.23630
17302019.06.26 02:23close8653.771.136590.000001.2363055.0433303.90
17312019.06.27 01:53buy8663.781.137330.000001.23723
17322019.06.27 12:47close8663.781.137520.000001.2372355.1933359.09
17332019.07.03 01:53buy8673.791.129020.000001.22892
17342019.07.03 03:29close8673.791.129220.000001.2289259.1233418.21
17352019.07.04 01:53buy8683.791.128790.000001.22869
17362019.07.04 05:18close8683.791.128980.000001.2286955.3333473.54
17372019.07.10 01:53buy8693.801.120690.000001.22059
17382019.07.10 06:02close8693.801.120890.000001.2205959.2833532.82
17392019.07.11 01:53buy8703.811.125980.000001.22588
17402019.07.11 03:52close8703.811.126180.000001.2258859.4433592.26
17412019.07.17 01:53buy8713.811.121110.000001.22101
17422019.07.17 04:30close8713.811.121290.000001.2210151.8233644.08
17432019.07.18 01:53buy8723.821.122740.000001.22264
17442019.07.18 04:24close8723.821.123450.000001.22264254.4133898.49
17452019.07.24 01:53buy8733.851.115220.000001.21512
17462019.07.24 10:14close8733.851.115410.000001.2151256.2133954.70
17472019.07.25 01:53buy8743.851.114270.000001.21417
17482019.07.25 13:29close8743.851.114460.000001.2141756.2134010.91
17492019.07.31 01:53buy8753.861.115710.000001.21561
17502019.07.31 09:10close8753.861.115910.000001.2156160.2234071.13
17512019.08.01 01:53buy8763.871.107890.000001.20779
17522019.08.01 20:39close8763.871.108080.000001.2077956.5034127.63
17532019.08.07 01:53buy8773.871.120170.000001.22007
17542019.08.07 03:48close8773.871.121120.000001.22007350.6234478.25
17552019.08.08 01:53buy8783.911.120530.000001.22043
17562019.08.08 03:04close8783.911.120720.000001.2204357.0934535.34
17572019.08.14 01:53buy8793.921.117390.000001.21729
17582019.08.14 03:01close8793.921.117580.000001.2172957.2334592.57
17592019.08.15 01:53buy8803.931.114350.000001.21425
17602019.08.15 04:38close8803.931.114550.000001.2142561.3134653.88
17612019.08.21 01:53buy8813.931.109910.000001.20981
17622019.08.21 05:23close8813.931.110110.000001.2098161.3134715.19
17632019.08.22 01:53buy8823.941.109180.000001.20908
17642019.08.22 10:15close8823.941.109370.000001.2090857.5234772.71
17652019.08.28 01:53buy8833.951.109110.000001.20901
17662019.08.28 10:50close8833.951.109300.000001.2090157.6734830.38
17672019.08.29 01:53buy8843.951.108380.000001.20828
17682019.08.29 04:46close8843.951.108580.000001.2082861.6234892.00
17692019.09.04 01:53buy8853.961.096990.000001.19689
17702019.09.04 03:34close8853.961.097290.000001.19689101.3834993.38
17712019.09.05 01:53buy8863.971.103470.000001.20337
17722019.09.05 04:36close8863.971.103670.000001.2033761.9335055.31
17732019.09.11 01:53buy8873.981.104840.000001.20474
17742019.09.11 03:25close8873.981.105030.000001.2047458.1135113.42
17752019.09.12 01:53buy8883.991.101000.000001.20090
17762019.09.12 02:31close8883.991.101200.000001.2009062.2435175.66
17772019.09.18 01:53buy8893.991.107150.000001.20705
17782019.09.18 03:01close8893.991.107340.000001.2070558.2535233.91
17792019.09.19 01:53buy8904.001.103130.000001.20303
17802019.09.19 05:30close8904.001.103330.000001.2030362.4035296.31
17812019.09.25 01:53buy8914.011.101970.000001.20187
17822019.09.26 12:32close8914.011.093160.000001.20187-3566.0931730.22
17832019.10.02 01:53buy8923.601.093200.000001.19310
17842019.10.02 05:05close8923.601.093500.000001.1931092.1631822.38
17852019.10.03 01:53buy8933.611.095990.000001.19589
17862019.10.03 03:14close8933.611.096190.000001.1958956.3231878.70
17872019.10.09 01:53buy8943.621.095890.000001.19579
17882019.10.09 07:54close8943.621.096080.000001.1957952.8531931.55
17892019.10.10 01:53buy8953.621.098360.000001.19826
17902019.10.10 02:58close8953.621.098560.000001.1982656.4731988.02
17912019.10.16 01:53buy8963.631.103460.000001.20336
17922019.10.16 09:15close8963.631.105340.000001.20336666.4732654.49
17932019.10.17 01:53buy8973.711.107610.000001.20751
17942019.10.17 03:33close8973.711.107810.000001.2075157.8832712.37
17952019.10.23 01:53buy8983.711.113100.000001.21300
17962019.10.23 22:08close8983.711.113280.000001.2130050.4632762.83
17972019.10.24 01:53buy8993.721.113240.000001.21314
17982019.10.24 04:30close8993.721.113440.000001.2131458.0332820.86
17992019.10.30 01:53buy9003.721.111220.000001.21112
18002019.10.30 08:47close9003.721.111380.000001.2111243.1532864.01
18012019.10.31 01:53buy9013.731.115280.000001.21518
18022019.10.31 02:08close9013.731.115470.000001.2151854.4632918.47
18032019.11.06 01:53buy9023.741.107460.000001.20736
18042019.11.06 05:53close9023.741.107650.000001.2073654.6032973.07
18052019.11.07 01:53buy9033.741.107010.000001.20691
18062019.11.07 09:37close9033.741.107200.000001.2069154.6033027.67
18072019.11.13 01:53buy9043.751.101320.000001.20122
18082019.11.13 08:41close9043.751.101500.000001.2012251.0033078.67
18092019.11.14 01:53buy9053.751.100980.000001.20088
18102019.11.14 10:24close9053.751.101170.000001.2008854.7533133.42
18112019.11.20 01:53buy9063.761.107770.000001.20767
18122019.11.20 17:01close9063.761.107960.000001.2076754.9033188.32
18132019.11.21 01:53buy9073.771.107840.000001.20774
18142019.11.21 10:34close9073.771.108040.000001.2077458.8133247.13
18152019.11.27 01:53buy9083.771.102210.000001.20211
18162019.11.29 18:00close9083.771.102410.000001.2021139.2133286.34
18172019.12.04 01:53buy9093.781.108280.000001.20818
18182019.12.04 10:19close9093.781.108480.000001.2081858.9733345.31
18192019.12.05 01:53buy9103.781.108310.000001.20821
18202019.12.05 05:50close9103.781.108500.000001.2082155.1933400.50
18212019.12.11 01:53buy9113.791.109290.000001.20919
18222019.12.11 04:01close9113.791.109480.000001.2091955.3333455.83
18232019.12.12 01:53buy9123.801.113270.000001.21317
18242019.12.12 02:15close9123.801.113470.000001.2131759.2833515.11
18252019.12.18 01:53buy9133.801.115050.000001.21495
18262019.12.27 14:30close9133.801.115240.000001.214951.1433516.25
18272020.01.02 01:53buy9143.801.121920.000001.22182
18282020.01.02 03:44close9143.801.122110.000001.2218255.4833571.73
18292020.01.08 01:53buy9153.811.114840.000001.21474
18302020.01.08 02:15close9153.811.116180.000001.21474493.7834065.51
18312020.01.09 01:53buy9163.871.111250.000001.21115
18322020.01.09 02:44close9163.871.111430.000001.2111552.6334118.14
18332020.01.15 01:53buy9173.871.112800.000001.21270
18342020.01.15 03:18close9173.871.113000.000001.2127060.3734178.51
18352020.01.16 01:53buy9183.881.115170.000001.21507
18362020.01.16 03:04close9183.881.115370.000001.2150760.5334239.04
18372020.01.22 01:53buy9193.891.108520.000001.20842
18382020.01.22 11:50close9193.891.108720.000001.2084260.6834299.72
18392020.01.23 01:53buy9203.891.109540.000001.20944
18402020.01.23 02:31close9203.891.109730.000001.2094456.7934356.51
18412020.01.29 01:53buy9213.901.102210.000001.20211
18422020.01.29 02:52close9213.901.102400.000001.2021156.9434413.45
18432020.01.30 01:53buy9223.911.101440.000001.20134
18442020.01.30 10:45close9223.911.101630.000001.2013457.0934470.54
18452020.02.05 01:53buy9233.911.104470.000001.20437
18462020.02.05 10:45close9233.911.104660.000001.2043757.0934527.63
18472020.02.06 01:53buy9243.921.100000.000001.19990
18482020.02.06 10:03close9243.921.100740.000001.19990272.8334800.46
18492020.02.12 01:53buy9253.951.091870.000001.19177
18502020.02.12 10:29close9253.951.092060.000001.1917757.6734858.13
18512020.02.13 01:53buy9263.961.087310.000001.18721
18522020.02.13 02:02close9263.961.087510.000001.1872161.7834919.91
18532020.02.19 01:53buy9273.961.079560.000001.17946
18542020.02.19 03:14close9273.961.079740.000001.1794653.8634973.77
18552020.02.20 01:53buy9283.971.080950.000001.18085
18562020.02.20 02:13close9283.971.081140.000001.1808557.9635031.73
18572020.02.26 01:53buy9293.981.087820.000001.18772
18582020.02.26 10:21close9293.981.088020.000001.1877262.0935093.82
18592020.02.27 01:53buy9303.981.088410.000001.18831
18602020.02.27 02:12close9303.981.090610.000001.18831858.0935951.91
18612020.03.04 01:53buy9314.081.117660.000001.21756
18622020.03.04 02:03close9314.081.117850.000001.2175659.5736011.48
18632020.03.05 01:53buy9324.091.113810.000001.21371
18642020.03.05 02:43close9324.091.114000.000001.2137159.7136071.19
18652020.03.11 01:53buy9334.091.131670.000001.23157
18662020.03.11 01:56close9334.091.131870.000001.2315763.8036134.99
18672020.03.12 01:53buy9344.101.126320.000001.22622
18682020.03.12 02:02close9344.101.126520.000001.2262263.9636198.95
18692020.03.18 01:53buy9354.111.101260.000001.20116
18702020.03.18 02:02close9354.111.101440.000001.2011655.9036254.85
18712020.03.19 01:53buy9364.111.096150.000001.19605
18722020.03.19 01:54close9364.111.096230.000001.1960514.8036269.65
18732020.03.25 01:53buy9374.121.081090.000001.18099
18742020.03.25 04:53close9374.121.081270.000001.1809956.0336325.68
18752020.03.26 01:53buy9384.121.088800.000001.18870
18762020.03.26 02:24close9384.121.088970.000001.1887051.9136377.59
18772020.04.01 01:53buy9394.131.102360.000001.20226
18782020.04.01 01:57close9394.131.102540.000001.2022656.1736433.76
18792020.04.02 01:53buy9404.141.095350.000001.19525
18802020.04.02 02:00close9404.141.095540.000001.1952560.4436494.20
18812020.04.08 01:53buy9414.141.089330.000001.18923
18822020.04.08 02:13close9414.141.089520.000001.1892360.4436554.64
18832020.04.09 01:53buy9424.151.085820.000001.18572
18842020.04.09 02:59close9424.151.086010.000001.1857260.5936615.23
18852020.04.15 01:53buy9434.161.098350.000001.19825
18862020.04.15 02:48close9434.161.098540.000001.1982560.7436675.97
18872020.04.16 01:53buy9444.161.090290.000001.19019
18882020.04.16 02:48close9444.161.090490.000001.1901964.9036740.87
18892020.04.22 01:53buy9454.171.085380.000001.18528
18902020.04.22 02:43close9454.171.085570.000001.1852860.8836801.75
18912020.04.23 01:53buy9464.181.082270.000001.18217
18922020.04.23 08:06close9464.181.082440.000001.1821752.6736854.42
18932020.04.29 01:53buy9474.181.082640.000001.18254
18942020.04.29 02:31close9474.181.082830.000001.1825461.0336915.45
18952020.04.30 01:53buy9484.191.087550.000001.18745
18962020.04.30 02:52close9484.191.087750.000001.1874565.3636980.81
18972020.05.06 01:53buy9494.201.084050.000001.18395
18982020.05.06 03:06close9494.201.084250.000001.1839565.5237046.33
18992020.05.07 01:53buy9504.201.079960.000001.17986
19002020.05.07 05:28close9504.201.080150.000001.1798661.3237107.65
19012020.05.13 01:53buy9514.211.085000.000001.18490
19022020.05.13 03:26close9514.211.085200.000001.1849065.6837173.33
19032020.05.14 01:53buy9524.221.081570.000001.18147
19042020.05.14 02:02close9524.221.081770.000001.1814765.8337239.16
19052020.05.20 01:53buy9534.231.092410.000001.19231
19062020.05.20 02:52close9534.231.092600.000001.1923161.7637300.92
19072020.05.21 01:53buy9544.231.097990.000001.19789
19082020.05.21 13:55close9544.231.098600.000001.19789239.4237540.34
19092020.05.27 01:53buy9554.261.098110.000001.19801
19102020.05.27 02:36close9554.261.098310.000001.1980166.4637606.80
19112020.05.28 01:53buy9564.271.101040.000001.20094
19122020.05.28 02:00close9564.271.101230.000001.2009462.3437669.14
19132020.06.03 01:53buy9574.281.117280.000001.21718
19142020.06.03 02:28close9574.281.117460.000001.2171858.2137727.35
19152020.06.04 01:53buy9584.281.123120.000001.22302
19162020.06.04 03:02close9584.281.123310.000001.2230262.4937789.84
19172020.06.10 01:53buy9594.291.133910.000001.23381
19182020.06.10 03:25close9594.291.134110.000001.2338166.9237856.76
19192020.06.11 01:53buy9604.301.137730.000001.23763
19202020.06.11 02:13close9604.301.137920.000001.2376362.7837919.54
19212020.06.17 01:53buy9614.301.125830.000001.22573
19222020.06.17 03:11close9614.301.126110.000001.22573101.4838021.02
19232020.06.18 01:53buy9624.321.124470.000001.22437
19242020.06.18 03:29close9624.321.124640.000001.2243754.4338075.45
19252020.06.24 01:53buy9634.321.131090.000001.23099
19262020.06.24 03:01close9634.321.131290.000001.2309967.3938142.84
19272020.06.25 01:53buy9644.331.125290.000001.22519
19282020.06.25 04:13close9644.331.125480.000001.2251963.2238206.06
19292020.07.01 01:53buy9654.341.123520.000001.22342
19302020.07.01 04:18close9654.341.123710.000001.2234263.3638269.42
19312020.07.02 01:53buy9664.341.125180.000001.22508
19322020.07.02 04:58close9664.341.125360.000001.2250859.0238328.44
19332020.07.08 01:53buy9674.351.127510.000001.22741
19342020.07.08 03:10close9674.351.127710.000001.2274167.8638396.30
19352020.07.09 01:53buy9684.361.133250.000001.23315
19362020.07.09 02:30close9684.361.133430.000001.2331559.3038455.60
19372020.07.15 01:53buy9694.361.141110.000001.24101
19382020.07.15 03:14close9694.361.141660.000001.24101220.6238676.22
19392020.07.16 01:53buy9704.391.141250.000001.24115
19402020.07.16 02:07close9704.391.141440.000001.2411564.0938740.31
19412020.07.22 01:53buy9714.401.153160.000001.25306
19422020.07.22 02:58close9714.401.153570.000001.25306161.0438901.35
19432020.07.23 01:53buy9724.421.157040.000001.25694
19442020.07.23 03:09close9724.421.157230.000001.2569464.5338965.88
19452020.07.29 01:53buy9734.421.172030.000001.27193
19462020.07.29 03:27close9734.421.172220.000001.2719364.5339030.41
19472020.07.30 01:53buy9744.431.179040.000001.27894
19482020.07.30 16:03close9744.431.179230.000001.2789464.6839095.09
19492020.08.05 01:53buy9754.441.179660.000001.27956
19502020.08.05 02:39close9754.441.179860.000001.2795669.2639164.35
19512020.08.06 01:53buy9764.451.187330.000001.28723
19522020.08.06 03:06close9764.451.187520.000001.2872364.9739229.32
19532020.08.12 01:53buy9774.451.174450.000001.27435
19542020.08.12 10:53close9774.451.174650.000001.2743569.4239298.74
19552020.08.13 01:53buy9784.461.179030.000001.27893
19562020.08.13 02:25close9784.461.179220.000001.2789365.1239363.86
19572020.08.19 01:53buy9794.471.193760.000001.29366
19582020.08.19 03:17close9794.471.194480.000001.29366302.1739666.03
19592020.08.20 01:53buy9804.501.185220.000001.28512
19602020.08.20 10:08close9804.501.185420.000001.2851270.2039736.23
19612020.08.26 01:53buy9814.511.183320.000001.28322
19622020.08.26 02:39close9814.511.183520.000001.2832270.3639806.59
19632020.08.27 01:53buy9824.521.183680.000001.28358
19642020.08.27 02:56close9824.521.183870.000001.2835865.9939872.58
19652020.09.02 01:53buy9834.531.192050.000001.29195
19662020.09.02 02:57close9834.531.192240.000001.2919566.1439938.72
19672020.09.03 01:53buy9844.531.185280.000001.28518
19682020.09.03 21:06close9844.531.185470.000001.2851866.1440004.86
19692020.09.09 01:53buy9854.541.176690.000001.27659
19702020.09.09 03:05close9854.541.176890.000001.2765970.8240075.68
19712020.09.10 01:53buy9864.551.180670.000001.28057
19722020.09.10 02:03close9864.551.180840.000001.2805757.3340133.01
19732020.09.16 01:53buy9874.561.184870.000001.28477
19742020.09.16 09:38close9874.561.185060.000001.2847766.5840199.59
19752020.09.17 01:53buy9884.561.181360.000001.28126
19762020.09.17 16:56close9884.561.181550.000001.2812666.5840266.17
19772020.09.23 01:53buy9894.571.170510.000001.27041
19782020.09.23 02:12close9894.571.170700.000001.2704166.7240332.89
19792020.09.24 01:53buy9904.581.165940.000001.26584
19802020.09.24 02:00close9904.581.166140.000001.2658471.4540404.34
19812020.09.30 01:53buy9914.591.174400.000001.27430
19822020.09.30 03:14close9914.591.174590.000001.2743067.0140471.35
19832020.10.01 01:53buy9924.591.172980.000001.27288
19842020.10.01 04:48close9924.591.173690.000001.27288305.6940777.04
19852020.10.07 01:53buy9934.631.173540.000001.27344
19862020.10.07 03:35close9934.631.173730.000001.2734467.6040844.64
19872020.10.08 01:53buy9944.641.176930.000001.27683
19882020.10.08 08:22close9944.641.177120.000001.2768367.7440912.38
19892020.10.14 01:53buy9954.641.174570.000001.27447
19902020.10.14 03:48close9954.641.174760.000001.2744767.7440980.12
19912020.10.15 01:53buy9964.651.174380.000001.27428
19922020.10.15 03:54close9964.651.174580.000001.2742872.5441052.66
19932020.10.21 01:53buy9974.661.182650.000001.28255
19942020.10.21 02:02close9974.661.182850.000001.2825572.7041125.36
19952020.10.22 01:53buy9984.671.186120.000001.28602
19962020.10.22 10:35close9984.671.186300.000001.2860263.5141188.87
19972020.10.28 01:53buy9994.681.178060.000001.27796
19982020.10.28 03:43close9994.681.178250.000001.2779668.3341257.20
19992020.10.29 01:53buy10004.681.174880.000001.27478
20002020.10.29 02:16close10004.681.175080.000001.2747873.0141330.21
20012020.11.04 01:53buy10014.691.175580.000001.27548
20022020.11.04 02:01close10014.691.175770.000001.2754868.4741398.68
20032020.11.05 01:53buy10024.701.173480.000001.27338
20042020.11.05 02:11close10024.701.173670.000001.2733868.6241467.30
20052020.11.11 01:53buy10034.711.181750.000001.28165
20062020.11.11 02:02close10034.711.181940.000001.2816568.7741536.07
20072020.11.12 01:53buy10044.721.177880.000001.27778
20082020.11.12 03:06close10044.721.178070.000001.2777868.9141604.98
20092020.11.18 01:53buy10054.721.186290.000001.28619
20102020.11.18 02:02close10054.721.186480.000001.2861968.9141673.89
20112020.11.19 01:53buy10064.731.185140.000001.28504
20122020.11.19 23:34close10064.731.187650.000001.285041166.4242840.31
20132020.11.25 01:53buy10074.861.189630.000001.28953
20142020.11.25 02:06close10074.861.189830.000001.2895375.8242916.13
20152020.11.26 01:53buy10084.871.191680.000001.29158
20162020.11.26 02:04close10084.871.191870.000001.2915871.1042987.23
20172020.12.02 01:53buy10094.881.207210.000001.30711
20182020.12.02 04:11close10094.881.207390.000001.3071166.3743053.60
20192020.12.03 01:53buy10104.891.211490.000001.31139
20202020.12.03 04:39close10104.891.211690.000001.3113976.2843129.88
20212020.12.09 01:53buy10114.901.210840.000001.31074
20222020.12.09 02:18close10114.901.211040.000001.3107476.4443206.32
20232020.12.10 01:53buy10124.901.207740.000001.30764
20242020.12.10 07:54close10124.901.209360.000001.30764772.2443978.56
20252020.12.16 01:53buy10134.991.215370.000001.31527
20262020.12.16 05:01close10134.991.215560.000001.3152772.8544051.41
20272020.12.17 01:53buy10145.001.219630.000001.31953
20282020.12.17 03:46close10145.001.220250.000001.31953288.0044339.41
20292020.12.23 01:53buy10155.031.218440.000001.31834
20302020.12.23 02:00close10155.031.218640.000001.3183478.4744417.88
20312020.12.24 01:53buy10165.041.218790.000001.31869
20322020.12.24 03:32close10165.041.220400.000001.31869789.2645207.14
20332020.12.30 01:53buy10175.131.225250.000001.32515
20342020.12.30 02:54close10175.131.227140.000001.32515947.0046154.14
20352020.12.31 01:53buy10185.241.229970.000001.32987
20362020.12.31 03:09close10185.241.230280.000001.32987139.3846293.52
20372021.01.06 01:53buy10195.261.229900.000001.32980
20382021.01.06 02:02close10195.261.230100.000001.3298082.0646375.58
20392021.01.07 01:53buy10205.261.233940.000001.33384
20402021.01.07 02:20close10205.261.234130.000001.3338476.8046452.38
20412021.01.13 01:53buy10215.271.220750.000001.32065
20422021.01.13 02:08close10215.271.220950.000001.3206582.2146534.59
20432021.01.14 01:53buy10225.281.216340.000001.31624
20442021.01.14 02:40close10225.281.216510.000001.3162466.5346601.12
20452021.01.20 01:53buy10235.291.213900.000001.31380
20462021.01.20 02:38close10235.291.214100.000001.3138082.5246683.64
20472021.01.21 01:53buy10245.301.211550.000001.31145
20482021.01.21 03:00close10245.301.211740.000001.3114577.3846761.02
20492021.01.27 01:53buy10255.311.216280.000001.31618
20502021.01.27 02:11close10255.311.216470.000001.3161877.5346838.55
20512021.01.28 01:53buy10265.321.210060.000001.30996
20522021.01.28 02:00close10265.321.210250.000001.3099677.6746916.22
20532021.02.03 01:53buy10275.331.203930.000001.30383
20542021.02.03 03:33close10275.331.204370.000001.30383211.0747127.29
20552021.02.04 01:53buy10285.351.203840.000001.30374
20562021.02.04 02:01close10285.351.204020.000001.3037472.7647200.05