Symbol		EURUSD (Euro vs US Dollar)
Period		1 Minute (M1) 2011.02.06 00:00 - 2021.02.05 21:59 (2011.02.06 - 2021.02.05)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		OrdersSetting="||======== Orders settings ========||"; OrderRisk=35; AllowedSpreadPip=2; MaxSlippage=20; OrderMaxLots=1000; RecoveryTrade=false; OrdersRecovLotsFactor=0.1; MaxLotsTut="ICM=125, GP=625"; EASetting="||========== EA settings ==========||"; MagicNumber=666; DebugModus=false; FixLotTut="For Fix lots, set %Risk too 999.0 and Max lots too your lotsize";
Bars in test	4483644	Ticks modelled	173910594	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	2
Total net profit	769244.63	Gross profit	1309294.60	Gross loss	-540049.97
Profit factor	2.42	Expected payoff	748.29
Absolute drawdown	4148.54	Maximal drawdown	228953.31 (59.28%)	Relative drawdown	84.98% (71829.50)
Total trades	1028	Short positions (won %)	0 (0.00%)	Long positions (won %)	1028 (98.25%)
		Profit trades (% of total)	1010 (98.25%)	Loss trades (% of total)	18 (1.75%)
Largest		profit trade	49803.34	loss trade	-136813.13
Average		profit trade	1296.33	loss trade	-30002.78
Maximum		consecutive wins (profit in money)	189 (316415.48)	consecutive losses (loss in money)	1 (-136813.13)
Maximal		consecutive profit (count of wins)	582406.18 (137)	consecutive loss (count of losses)	-136813.13 (1)
Average		consecutive wins	53	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2011.02.09 01:53	buy	1	3.97	1.36261	0.00000	1.46251
2	2011.02.09 02:51	close	1	3.97	1.36280	0.00000	1.46251	57.96	10057.96
3	2011.02.10 01:53	buy	2	4.00	1.37208	0.00000	1.47198
4	2011.02.10 02:16	close	2	4.00	1.37228	0.00000	1.47198	62.40	10120.36
5	2011.02.16 01:53	buy	3	4.02	1.34965	0.00000	1.44955
6	2011.02.16 02:09	close	3	4.02	1.34983	0.00000	1.44955	54.67	10175.03
7	2011.02.17 01:53	buy	4	4.04	1.35750	0.00000	1.45740
8	2011.02.17 02:02	close	4	4.04	1.35770	0.00000	1.45740	63.02	10238.05
9	2011.02.23 01:53	buy	5	4.07	1.36755	0.00000	1.46745
10	2011.02.23 02:18	close	5	4.07	1.36787	0.00000	1.46745	112.33	10350.38
11	2011.02.24 01:53	buy	6	4.11	1.37586	0.00000	1.47576
12	2011.02.24 01:58	close	6	4.11	1.37604	0.00000	1.47576	55.90	10406.28
13	2011.03.02 01:53	buy	7	4.13	1.37714	0.00000	1.47704
14	2011.03.02 02:18	close	7	4.13	1.37732	0.00000	1.47704	56.17	10462.45
15	2011.03.03 01:53	buy	8	4.16	1.38659	0.00000	1.48649
16	2011.03.03 07:54	close	8	4.16	1.38678	0.00000	1.48649	60.74	10523.19
17	2011.03.09 01:53	buy	9	4.18	1.38991	0.00000	1.48981
18	2011.03.09 09:29	close	9	4.18	1.39010	0.00000	1.48981	61.03	10584.22
19	2011.03.10 01:53	buy	10	4.20	1.39045	0.00000	1.49035
20	2011.03.10 02:46	close	10	4.20	1.39106	0.00000	1.49035	237.72	10821.94
21	2011.03.16 01:53	buy	11	4.30	1.39876	0.00000	1.49866
22	2011.03.16 01:55	close	11	4.30	1.39890	0.00000	1.49866	41.28	10863.22
23	2011.03.17 01:53	buy	12	4.32	1.38954	0.00000	1.48944
24	2011.03.17 02:30	close	12	4.32	1.38973	0.00000	1.48944	63.07	10926.29
25	2011.03.23 01:53	buy	13	4.34	1.41639	0.00000	1.51629
26	2011.03.23 02:12	close	13	4.34	1.41668	0.00000	1.51629	106.76	11033.05
27	2011.03.24 01:53	buy	14	4.38	1.41094	0.00000	1.51084
28	2011.03.24 11:58	close	14	4.38	1.41237	0.00000	1.51084	607.07	11640.12
29	2011.03.30 01:53	buy	15	4.62	1.41089	0.00000	1.51079
30	2011.03.30 02:56	close	15	4.62	1.41190	0.00000	1.51079	446.29	12086.41
31	2011.03.31 01:53	buy	16	4.80	1.41251	0.00000	1.51241
32	2011.03.31 03:26	close	16	4.80	1.41337	0.00000	1.51241	391.68	12478.09
33	2011.04.06 01:53	buy	17	4.96	1.42183	0.00000	1.52173
34	2011.04.06 02:03	close	17	4.96	1.42203	0.00000	1.52173	77.38	12555.47
35	2011.04.07 01:53	buy	18	4.99	1.43331	0.00000	1.53321
36	2011.04.07 16:10	close	18	4.99	1.42451	0.00000	1.53321	-4413.16	8142.31
37	2011.04.13 01:53	buy	19	3.23	1.44776	0.00000	1.54766
38	2011.04.13 01:54	close	19	3.23	1.44796	0.00000	1.54766	50.39	8192.70
39	2011.04.14 01:53	buy	20	3.25	1.44429	0.00000	1.54419
40	2011.04.14 02:07	close	20	3.25	1.44447	0.00000	1.54419	44.20	8236.90
41	2011.04.20 01:53	buy	21	3.27	1.43361	0.00000	1.53351
42	2011.04.20 02:01	close	21	3.27	1.43378	0.00000	1.53351	41.20	8278.10
43	2011.04.21 01:53	buy	22	3.29	1.45099	0.00000	1.55089
44	2011.04.21 01:59	close	22	3.29	1.45119	0.00000	1.55089	51.32	8329.42
45	2011.04.27 01:53	buy	23	3.31	1.46862	0.00000	1.56852
46	2011.04.27 02:23	close	23	3.31	1.46881	0.00000	1.56852	48.33	8377.75
47	2011.04.28 01:53	buy	24	3.33	1.47769	0.00000	1.57759
48	2011.04.28 02:16	close	24	3.33	1.47789	0.00000	1.57759	51.95	8429.70
49	2011.05.04 01:53	buy	25	3.35	1.48266	0.00000	1.58256
50	2011.05.04 02:03	close	25	3.35	1.48285	0.00000	1.58256	48.91	8478.61
51	2011.05.05 01:53	buy	26	3.37	1.48278	0.00000	1.58268
52	2011.05.05 01:55	close	26	3.37	1.48298	0.00000	1.58268	52.57	8531.18
53	2011.05.11 01:53	buy	27	3.39	1.44153	0.00000	1.54143
54	2011.05.11 04:46	close	27	3.39	1.44172	0.00000	1.54143	49.49	8580.67
55	2011.05.12 01:53	buy	28	3.41	1.42059	0.00000	1.52049
56	2011.05.12 01:59	close	28	3.41	1.42078	0.00000	1.52049	49.79	8630.46
57	2011.05.18 01:53	buy	29	3.43	1.42698	0.00000	1.52688
58	2011.05.18 02:04	close	29	3.43	1.42717	0.00000	1.52688	50.08	8680.54
59	2011.05.19 01:53	buy	30	3.45	1.42557	0.00000	1.52547
60	2011.05.19 02:04	close	30	3.45	1.42577	0.00000	1.52547	53.82	8734.36
61	2011.05.25 01:53	buy	31	3.47	1.40951	0.00000	1.50941
62	2011.05.25 01:54	close	31	3.47	1.40966	0.00000	1.50941	36.78	8771.14
63	2011.05.26 01:53	buy	32	3.48	1.40828	0.00000	1.50818
64	2011.05.26 01:59	close	32	3.48	1.40846	0.00000	1.50818	47.33	8818.47
65	2011.06.01 01:53	buy	33	3.50	1.44255	0.00000	1.54245
66	2011.06.01 01:56	close	33	3.50	1.44269	0.00000	1.54245	33.60	8852.07
67	2011.06.02 01:53	buy	34	3.52	1.43363	0.00000	1.53353
68	2011.06.02 02:06	close	34	3.52	1.43395	0.00000	1.53353	97.15	8949.22
69	2011.06.08 01:53	buy	35	3.55	1.46856	0.00000	1.56846
70	2011.06.08 02:08	close	35	3.55	1.46874	0.00000	1.56846	48.28	8997.50
71	2011.06.09 01:53	buy	36	3.57	1.45938	0.00000	1.55928
72	2011.06.09 02:02	close	36	3.57	1.45957	0.00000	1.55928	52.12	9049.62
73	2011.06.15 01:53	buy	37	3.59	1.44481	0.00000	1.54471
74	2011.06.15 10:05	close	37	3.59	1.43600	0.00000	1.54471	-3178.59	5871.03
75	2011.06.16 01:53	buy	38	2.33	1.41760	0.00000	1.51750
76	2011.06.16 01:53	close	38	2.33	1.41780	0.00000	1.51750	36.35	5907.38
77	2011.06.16 01:53	buy	39	2.34	1.41782	0.00000	1.51772
78	2011.06.16 01:56	close	39	2.34	1.41801	0.00000	1.51772	34.16	5941.54
79	2011.06.22 01:53	buy	40	2.36	1.43738	0.00000	1.53728
80	2011.06.22 01:59	close	40	2.36	1.43769	0.00000	1.53728	62.78	6004.32
81	2011.06.23 01:53	buy	41	2.38	1.43158	0.00000	1.53148
82	2011.06.23 02:17	close	41	2.38	1.43209	0.00000	1.53148	110.91	6115.23
83	2011.06.29 01:53	buy	42	2.43	1.43548	0.00000	1.53538
84	2011.06.29 02:01	close	42	2.43	1.43567	0.00000	1.53538	35.48	6150.71
85	2011.06.30 01:53	buy	43	2.44	1.44716	0.00000	1.54706
86	2011.06.30 02:00	close	43	2.44	1.44750	0.00000	1.54706	72.22	6222.93
87	2011.07.06 01:53	buy	44	2.47	1.44165	0.00000	1.54155
88	2011.07.06 02:15	close	44	2.47	1.44299	0.00000	1.54155	320.11	6543.04
89	2011.07.07 01:53	buy	45	2.60	1.43274	0.00000	1.53264
90	2011.07.07 02:00	close	45	2.60	1.43293	0.00000	1.53264	37.96	6581.00
91	2011.07.13 01:53	buy	46	2.61	1.39613	0.00000	1.49603
92	2011.07.13 01:57	close	46	2.61	1.39626	0.00000	1.49603	22.45	6603.45
93	2011.07.14 01:53	buy	47	2.62	1.42236	0.00000	1.52226
94	2011.07.14 01:59	close	47	2.62	1.42313	0.00000	1.52226	190.21	6793.66
95	2011.07.20 01:53	buy	48	2.70	1.41680	0.00000	1.51670
96	2011.07.20 02:06	close	48	2.70	1.41694	0.00000	1.51670	25.92	6819.58
97	2011.07.21 01:53	buy	49	2.71	1.42664	0.00000	1.52654
98	2011.07.21 01:55	close	49	2.71	1.42683	0.00000	1.52654	39.57	6859.15
99	2011.07.27 01:53	buy	50	2.72	1.45022	0.00000	1.55012
100	2011.07.27 02:00	close	50	2.72	1.45041	0.00000	1.55012	39.71	6898.86
101	2011.07.28 01:53	buy	51	2.74	1.43678	0.00000	1.53668
102	2011.07.28 02:15	close	51	2.74	1.43698	0.00000	1.53668	42.74	6941.60
103	2011.08.03 01:53	buy	52	2.76	1.41740	0.00000	1.51730
104	2011.08.03 02:40	close	52	2.76	1.41805	0.00000	1.51730	167.26	7108.86
105	2011.08.04 01:53	buy	53	2.82	1.43574	0.00000	1.53564
106	2011.08.04 01:54	close	53	2.82	1.43594	0.00000	1.53564	43.99	7152.85
107	2011.08.10 01:53	buy	54	2.84	1.43725	0.00000	1.53715
108	2011.08.10 01:57	close	54	2.84	1.43743	0.00000	1.53715	38.62	7191.47
109	2011.08.11 01:53	buy	55	2.86	1.41384	0.00000	1.51374
110	2011.08.11 02:06	close	55	2.86	1.41404	0.00000	1.51374	44.62	7236.09
111	2011.08.17 01:53	buy	56	2.87	1.43998	0.00000	1.53988
112	2011.08.17 07:38	close	56	2.87	1.44015	0.00000	1.53988	36.16	7272.25
113	2011.08.18 01:53	buy	57	2.89	1.44279	0.00000	1.54269
114	2011.08.18 02:14	close	57	2.89	1.44297	0.00000	1.54269	39.30	7311.55
115	2011.08.24 01:53	buy	58	2.90	1.44335	0.00000	1.54325
116	2011.08.24 01:54	close	58	2.90	1.44349	0.00000	1.54325	27.84	7339.39
117	2011.08.25 01:53	buy	59	2.91	1.44138	0.00000	1.54128
118	2011.08.25 09:07	close	59	2.91	1.44157	0.00000	1.54128	42.49	7381.88
119	2011.08.31 01:53	buy	60	2.93	1.44326	0.00000	1.54316
120	2011.08.31 02:13	close	60	2.93	1.44345	0.00000	1.54316	42.78	7424.66
121	2011.09.01 01:53	buy	61	2.95	1.43736	0.00000	1.53726
122	2011.09.01 04:33	close	61	2.95	1.43756	0.00000	1.53726	46.02	7470.68
123	2011.09.07 01:53	buy	62	2.97	1.39985	0.00000	1.49975
124	2011.09.07 01:59	close	62	2.97	1.40004	0.00000	1.49975	43.36	7514.04
125	2011.09.08 01:53	buy	63	2.98	1.40832	0.00000	1.50822
126	2011.09.08 01:56	close	63	2.98	1.40851	0.00000	1.50822	43.51	7557.55
127	2011.09.14 01:53	buy	64	3.00	1.36746	0.00000	1.46736
128	2011.09.14 02:00	close	64	3.00	1.36809	0.00000	1.46736	175.80	7733.35
129	2011.09.15 01:53	buy	65	3.07	1.37483	0.00000	1.47473
130	2011.09.15 02:11	close	65	3.07	1.37503	0.00000	1.47473	47.89	7781.24
131	2011.09.21 01:53	buy	66	3.09	1.36891	0.00000	1.46881
132	2011.09.21 01:59	close	66	3.09	1.36910	0.00000	1.46881	45.11	7826.35
133	2011.09.22 01:53	buy	67	3.11	1.35820	0.00000	1.45810
134	2011.09.22 02:00	close	67	3.11	1.35836	0.00000	1.45810	36.08	7862.43
135	2011.09.28 01:53	buy	68	3.12	1.35871	0.00000	1.45861
136	2011.09.28 02:50	close	68	3.12	1.35888	0.00000	1.45861	39.31	7901.74
137	2011.09.29 01:53	buy	69	3.14	1.35332	0.00000	1.45322
138	2011.09.29 01:57	close	69	3.14	1.35351	0.00000	1.45322	45.84	7947.58
139	2011.10.05 01:53	buy	70	3.16	1.33169	0.00000	1.43159
140	2011.10.05 01:54	close	70	3.16	1.33188	0.00000	1.43159	46.14	7993.72
141	2011.10.06 01:53	buy	71	3.17	1.33394	0.00000	1.43384
142	2011.10.06 01:54	close	71	3.17	1.33409	0.00000	1.43384	33.60	8027.32
143	2011.10.12 01:53	buy	72	3.19	1.36453	0.00000	1.46443
144	2011.10.12 02:30	close	72	3.19	1.36506	0.00000	1.46443	155.03	8182.35
145	2011.10.13 01:53	buy	73	3.25	1.37866	0.00000	1.47856
146	2011.10.13 02:00	close	73	3.25	1.37886	0.00000	1.47856	50.70	8233.05
147	2011.10.19 01:53	buy	74	3.27	1.37369	0.00000	1.47359
148	2011.10.19 02:16	close	74	3.27	1.37387	0.00000	1.47359	44.47	8277.52
149	2011.10.20 01:53	buy	75	3.29	1.37627	0.00000	1.47617
150	2011.10.20 02:11	close	75	3.29	1.37645	0.00000	1.47617	44.74	8322.26
151	2011.10.26 01:53	buy	76	3.30	1.39047	0.00000	1.49037
152	2011.10.26 02:13	close	76	3.30	1.39066	0.00000	1.49037	48.18	8370.44
153	2011.10.27 01:53	buy	77	3.32	1.38913	0.00000	1.48903
154	2011.10.27 03:15	close	77	3.32	1.39047	0.00000	1.48903	430.27	8800.71
155	2011.11.02 01:53	buy	78	3.50	1.36576	0.00000	1.46566
156	2011.11.02 02:03	close	78	3.50	1.36661	0.00000	1.46566	282.10	9082.81
157	2011.11.03 01:53	buy	79	3.61	1.37010	0.00000	1.47000
158	2011.11.03 02:41	close	79	3.61	1.37028	0.00000	1.47000	49.10	9131.91
159	2011.11.09 01:53	buy	80	3.63	1.38273	0.00000	1.48263
160	2011.11.09 03:11	close	80	3.63	1.38422	0.00000	1.48263	524.90	9656.81
161	2011.11.10 01:53	buy	81	3.84	1.35268	0.00000	1.45258
162	2011.11.10 01:56	close	81	3.84	1.35286	0.00000	1.45258	52.22	9709.03
163	2011.11.16 01:53	buy	82	3.86	1.35128	0.00000	1.45118
164	2011.11.16 03:00	close	82	3.86	1.35146	0.00000	1.45118	52.50	9761.53
165	2011.11.17 01:53	buy	83	3.88	1.34382	0.00000	1.44372
166	2011.11.17 01:57	close	83	3.88	1.34402	0.00000	1.44372	60.53	9822.06
167	2011.11.23 01:53	buy	84	3.90	1.35224	0.00000	1.45214
168	2011.11.23 02:48	close	84	3.90	1.35241	0.00000	1.45214	49.14	9871.20
169	2011.11.24 01:53	buy	85	3.92	1.33457	0.00000	1.43447
170	2011.11.24 01:59	close	85	3.92	1.33474	0.00000	1.43447	49.39	9920.59
171	2011.11.30 01:53	buy	86	3.94	1.33235	0.00000	1.43225
172	2011.11.30 02:18	close	86	3.94	1.33252	0.00000	1.43225	49.64	9970.23
173	2011.12.01 01:53	buy	87	3.96	1.34431	0.00000	1.44421
174	2011.12.01 01:55	close	87	3.96	1.34449	0.00000	1.44421	53.86	10024.09
175	2011.12.07 01:53	buy	88	3.98	1.34093	0.00000	1.44083
176	2011.12.07 03:05	close	88	3.98	1.34112	0.00000	1.44083	58.11	10082.20
177	2011.12.08 01:53	buy	89	4.00	1.34058	0.00000	1.44048
178	2011.12.08 02:55	close	89	4.00	1.34077	0.00000	1.44048	58.40	10140.60
179	2011.12.14 01:53	buy	90	4.03	1.30214	0.00000	1.40204
180	2011.12.14 02:27	close	90	4.03	1.30321	0.00000	1.40204	413.48	10554.08
181	2011.12.15 01:53	buy	91	4.19	1.29833	0.00000	1.39823
182	2011.12.15 01:59	close	91	4.19	1.29853	0.00000	1.39823	65.36	10619.44
183	2011.12.21 01:53	buy	92	4.22	1.30848	0.00000	1.40838
184	2011.12.21 02:12	close	92	4.22	1.31102	0.00000	1.40838	1053.31	11672.75
185	2011.12.22 01:53	buy	93	4.64	1.30387	0.00000	1.40377
186	2011.12.22 03:18	close	93	4.64	1.30405	0.00000	1.40377	63.10	11735.85
187	2011.12.28 01:53	buy	94	4.66	1.30689	0.00000	1.40679
188	2011.12.28 02:29	close	94	4.66	1.30707	0.00000	1.40679	63.38	11799.23
189	2011.12.29 01:53	buy	95	4.69	1.29290	0.00000	1.39280
190	2011.12.29 05:00	close	95	4.69	1.29309	0.00000	1.39280	68.47	11867.70
191	2012.01.04 01:53	buy	96	4.72	1.30511	0.00000	1.40501
192	2012.01.04 02:01	close	96	4.72	1.30531	0.00000	1.40501	73.63	11941.33
193	2012.01.05 01:53	buy	97	4.74	1.29364	0.00000	1.39354
194	2012.01.05 02:42	close	97	4.74	1.29381	0.00000	1.39354	59.72	12001.05
195	2012.01.11 01:53	buy	98	4.77	1.27661	0.00000	1.37651
196	2012.01.11 10:14	close	98	4.77	1.27679	0.00000	1.37651	64.87	12065.92
197	2012.01.12 01:53	buy	99	4.79	1.27192	0.00000	1.37182
198	2012.01.12 04:30	close	99	4.79	1.27212	0.00000	1.37182	74.72	12140.64
199	2012.01.18 01:53	buy	100	4.82	1.27442	0.00000	1.37432
200	2012.01.18 02:00	close	100	4.82	1.27461	0.00000	1.37432	70.37	12211.01
201	2012.01.19 01:53	buy	101	4.85	1.28604	0.00000	1.38594
202	2012.01.19 02:27	close	101	4.85	1.28633	0.00000	1.38594	119.31	12330.32
203	2012.01.25 01:53	buy	102	4.90	1.30390	0.00000	1.40380
204	2012.01.25 02:33	close	102	4.90	1.30409	0.00000	1.40380	71.54	12401.86
205	2012.01.26 01:53	buy	103	4.93	1.31101	0.00000	1.41091
206	2012.01.26 08:17	close	103	4.93	1.31193	0.00000	1.41091	431.87	12833.73
207	2012.02.01 01:53	buy	104	5.10	1.30753	0.00000	1.40743
208	2012.02.01 02:12	close	104	5.10	1.30771	0.00000	1.40743	69.36	12903.09
209	2012.02.02 01:53	buy	105	5.13	1.31665	0.00000	1.41655
210	2012.02.02 02:00	close	105	5.13	1.31683	0.00000	1.41655	69.77	12972.86
211	2012.02.08 01:53	buy	106	5.15	1.32462	0.00000	1.42452
212	2012.02.08 01:54	close	106	5.15	1.32481	0.00000	1.42452	75.19	13048.05
213	2012.02.09 01:53	buy	107	5.18	1.32538	0.00000	1.42528
214	2012.02.09 04:25	close	107	5.18	1.32558	0.00000	1.42528	80.81	13128.86
215	2012.02.15 01:53	buy	108	5.22	1.31357	0.00000	1.41347
216	2012.02.15 04:38	close	108	5.22	1.31498	0.00000	1.41347	713.05	13841.91
217	2012.02.16 01:53	buy	109	5.50	1.30604	0.00000	1.40594
218	2012.02.16 18:41	close	109	5.50	1.30784	0.00000	1.40594	965.80	14807.71
219	2012.02.22 01:53	buy	110	5.88	1.32426	0.00000	1.42416
220	2012.02.22 02:01	close	110	5.88	1.32446	0.00000	1.42416	91.73	14899.44
221	2012.02.23 01:53	buy	111	5.92	1.32488	0.00000	1.42478
222	2012.02.23 02:11	close	111	5.92	1.32506	0.00000	1.42478	80.51	14979.95
223	2012.02.29 01:53	buy	112	5.95	1.34703	0.00000	1.44693
224	2012.02.29 02:08	close	112	5.95	1.34733	0.00000	1.44693	152.32	15132.27
225	2012.03.01 01:53	buy	113	6.01	1.33224	0.00000	1.43214
226	2012.03.01 02:42	close	113	6.01	1.33265	0.00000	1.43214	219.97	15352.24
227	2012.03.07 01:53	buy	114	6.10	1.31216	0.00000	1.41206
228	2012.03.07 03:00	close	114	6.10	1.31234	0.00000	1.41206	82.96	15435.20
229	2012.03.08 01:53	buy	115	6.13	1.31446	0.00000	1.41436
230	2012.03.08 05:34	close	115	6.13	1.31624	0.00000	1.41436	1064.17	16499.37
231	2012.03.14 01:53	buy	116	6.56	1.30760	0.00000	1.40750
232	2012.03.14 02:08	close	116	6.56	1.30790	0.00000	1.40750	167.94	16667.31
233	2012.03.15 01:53	buy	117	6.62	1.30190	0.00000	1.40180
234	2012.03.15 01:59	close	117	6.62	1.30208	0.00000	1.40180	90.03	16757.34
235	2012.03.21 01:53	buy	118	6.66	1.32367	0.00000	1.42357
236	2012.03.21 01:57	close	118	6.66	1.32385	0.00000	1.42357	90.58	16847.92
237	2012.03.22 01:53	buy	119	6.70	1.32145	0.00000	1.42135
238	2012.03.22 01:56	close	119	6.70	1.32165	0.00000	1.42135	104.52	16952.44
239	2012.03.28 01:53	buy	120	6.74	1.33199	0.00000	1.43189
240	2012.03.28 02:12	close	120	6.74	1.33218	0.00000	1.43189	98.40	17050.84
241	2012.03.29 01:53	buy	121	6.78	1.33167	0.00000	1.43157
242	2012.03.29 02:26	close	121	6.78	1.33185	0.00000	1.43157	92.21	17143.05
243	2012.04.04 01:53	buy	122	6.81	1.32189	0.00000	1.42179
244	2012.04.04 01:57	close	122	6.81	1.32207	0.00000	1.42179	92.62	17235.67
245	2012.04.05 01:53	buy	123	6.85	1.31408	0.00000	1.41398
246	2012.04.05 02:05	close	123	6.85	1.31428	0.00000	1.41398	106.86	17342.53
247	2012.04.11 01:53	buy	124	6.89	1.30768	0.00000	1.40758
248	2012.04.11 02:16	close	124	6.89	1.30788	0.00000	1.40758	107.48	17450.01
249	2012.04.12 01:53	buy	125	6.94	1.31162	0.00000	1.41152
250	2012.04.12 02:14	close	125	6.94	1.31182	0.00000	1.41152	108.26	17558.27
251	2012.04.18 01:53	buy	126	6.98	1.31327	0.00000	1.41317
252	2012.04.18 03:01	close	126	6.98	1.31347	0.00000	1.41317	108.89	17667.16
253	2012.04.19 01:53	buy	127	7.02	1.31135	0.00000	1.41125
254	2012.04.19 02:21	close	127	7.02	1.31179	0.00000	1.41125	277.99	17945.15
255	2012.04.25 01:53	buy	128	7.13	1.32003	0.00000	1.41993
256	2012.04.25 03:07	close	128	7.13	1.32022	0.00000	1.41993	104.10	18049.25
257	2012.04.26 01:53	buy	129	7.17	1.32200	0.00000	1.42190
258	2012.04.26 03:24	close	129	7.17	1.32266	0.00000	1.42190	441.67	18490.92
259	2012.05.02 01:53	buy	130	7.35	1.32357	0.00000	1.42347
260	2012.05.02 02:53	close	130	7.35	1.32377	0.00000	1.42347	114.66	18605.58
261	2012.05.03 01:53	buy	131	7.39	1.31546	0.00000	1.41536
262	2012.05.03 10:12	close	131	7.39	1.31565	0.00000	1.41536	107.89	18713.47
263	2012.05.09 01:53	buy	132	7.44	1.29902	0.00000	1.39892
264	2012.05.09 02:02	close	132	7.44	1.29921	0.00000	1.39892	108.62	18822.09
265	2012.05.10 01:53	buy	133	7.48	1.29349	0.00000	1.39339
266	2012.05.10 02:02	close	133	7.48	1.29367	0.00000	1.39339	101.73	18923.82
267	2012.05.16 01:53	buy	134	7.52	1.27348	0.00000	1.37338
268	2012.05.16 11:26	close	134	7.52	1.27367	0.00000	1.37338	109.79	19033.61
269	2012.05.17 01:53	buy	135	7.57	1.27216	0.00000	1.37206
270	2012.05.17 03:32	close	135	7.57	1.27391	0.00000	1.37206	1291.44	20325.05
271	2012.05.23 01:53	buy	136	8.08	1.26739	0.00000	1.36729
272	2012.05.23 01:55	close	136	8.08	1.26758	0.00000	1.36729	117.97	20443.02
273	2012.05.24 01:53	buy	137	8.13	1.25968	0.00000	1.35958
274	2012.05.24 16:02	close	137	8.13	1.26123	0.00000	1.35958	1224.38	21667.40
275	2012.05.30 01:53	buy	138	8.61	1.24773	0.00000	1.34763
276	2012.05.30 02:55	close	138	8.61	1.24793	0.00000	1.34763	134.32	21801.72
277	2012.05.31 01:53	buy	139	8.67	1.23611	0.00000	1.33601
278	2012.05.31 02:00	close	139	8.67	1.23630	0.00000	1.33601	126.58	21928.30
279	2012.06.06 01:53	buy	140	8.72	1.24421	0.00000	1.34411
280	2012.06.06 02:16	close	140	8.72	1.24474	0.00000	1.34411	423.79	22352.09
281	2012.06.07 01:53	buy	141	8.89	1.25758	0.00000	1.35748
282	2012.06.07 03:02	close	141	8.89	1.25777	0.00000	1.35748	129.79	22481.88
283	2012.06.13 01:53	buy	142	8.94	1.25108	0.00000	1.35098
284	2012.06.13 02:00	close	142	8.94	1.25128	0.00000	1.35098	139.46	22621.34
285	2012.06.14 01:53	buy	143	8.99	1.25690	0.00000	1.35680
286	2012.06.14 02:40	close	143	8.99	1.25708	0.00000	1.35680	122.26	22743.60
287	2012.06.20 01:53	buy	144	9.04	1.26881	0.00000	1.36871
288	2012.06.20 09:24	close	144	9.04	1.26901	0.00000	1.36871	141.02	22884.62
289	2012.06.21 01:53	buy	145	9.10	1.26900	0.00000	1.36890
290	2012.06.21 02:01	close	145	9.10	1.26919	0.00000	1.36890	132.86	23017.48
291	2012.06.27 01:53	buy	146	9.15	1.24934	0.00000	1.34924
292	2012.06.27 04:55	close	146	9.15	1.24952	0.00000	1.34924	124.44	23141.92
293	2012.06.28 01:53	buy	147	9.20	1.24726	0.00000	1.34716
294	2012.06.28 05:03	close	147	9.20	1.24873	0.00000	1.34716	1311.92	24453.84
295	2012.07.04 01:53	buy	148	9.72	1.26038	0.00000	1.36028
296	2012.07.04 17:57	close	148	9.72	1.25155	0.00000	1.36028	-8625.53	15828.31
297	2012.07.05 01:53	buy	149	6.29	1.25169	0.00000	1.35159
298	2012.07.05 02:33	close	149	6.29	1.25189	0.00000	1.35159	98.12	15926.43
299	2012.07.11 01:53	buy	150	6.33	1.22495	0.00000	1.32485
300	2012.07.11 03:19	close	150	6.33	1.22513	0.00000	1.32485	86.09	16012.52
301	2012.07.12 01:53	buy	151	6.36	1.22451	0.00000	1.32441
302	2012.07.13 17:09	close	151	6.36	1.22483	0.00000	1.32441	167.27	16179.79
303	2012.07.18 01:53	buy	152	6.43	1.22862	0.00000	1.32852
304	2012.07.18 03:08	close	152	6.43	1.22892	0.00000	1.32852	164.61	16344.40
305	2012.07.19 01:53	buy	153	6.50	1.22775	0.00000	1.32765
306	2012.07.19 02:00	close	153	6.50	1.22793	0.00000	1.32765	88.40	16432.80
307	2012.07.25 01:53	buy	154	6.53	1.20618	0.00000	1.30608
308	2012.07.25 01:56	close	154	6.53	1.20637	0.00000	1.30608	95.34	16528.14
309	2012.07.26 01:53	buy	155	6.57	1.21449	0.00000	1.31439
310	2012.07.26 09:11	close	155	6.57	1.21465	0.00000	1.31439	76.21	16604.35
311	2012.08.01 01:53	buy	156	6.60	1.22976	0.00000	1.32966
312	2012.08.01 08:31	close	156	6.60	1.22996	0.00000	1.32966	102.96	16707.31
313	2012.08.02 01:53	buy	157	6.64	1.22348	0.00000	1.32338
314	2012.08.02 02:17	close	157	6.64	1.22367	0.00000	1.32338	96.94	16804.25
315	2012.08.08 01:53	buy	158	6.68	1.23945	0.00000	1.33935
316	2012.08.08 04:43	close	158	6.68	1.23964	0.00000	1.33935	97.53	16901.78
317	2012.08.09 01:53	buy	159	6.72	1.23652	0.00000	1.33642
318	2012.08.09 02:19	close	159	6.72	1.23682	0.00000	1.33642	172.03	17073.81
319	2012.08.15 01:53	buy	160	6.79	1.23199	0.00000	1.33189
320	2012.08.15 02:25	close	160	6.79	1.23219	0.00000	1.33189	105.92	17179.73
321	2012.08.16 01:53	buy	161	6.83	1.22840	0.00000	1.32830
322	2012.08.16 02:28	close	161	6.83	1.22860	0.00000	1.32830	106.55	17286.28
323	2012.08.22 01:53	buy	162	6.87	1.24692	0.00000	1.34682
324	2012.08.22 03:01	close	162	6.87	1.24711	0.00000	1.34682	100.30	17386.58
325	2012.08.23 01:53	buy	163	6.91	1.25277	0.00000	1.35267
326	2012.08.23 02:19	close	163	6.91	1.25373	0.00000	1.35267	632.96	18019.54
327	2012.08.29 01:53	buy	164	7.16	1.25632	0.00000	1.35622
328	2012.08.29 02:29	close	164	7.16	1.25650	0.00000	1.35622	97.38	18116.92
329	2012.08.30 01:53	buy	165	7.20	1.25327	0.00000	1.35317
330	2012.08.30 01:58	close	165	7.20	1.25346	0.00000	1.35317	105.12	18222.04
331	2012.09.05 01:53	buy	166	7.24	1.25648	0.00000	1.35638
332	2012.09.05 15:01	close	166	7.24	1.25676	0.00000	1.35638	170.86	18392.90
333	2012.09.06 01:53	buy	167	7.31	1.25960	0.00000	1.35950
334	2012.09.06 03:04	close	167	7.31	1.25978	0.00000	1.35950	99.42	18492.32
335	2012.09.12 01:53	buy	168	7.35	1.28536	0.00000	1.38526
336	2012.09.12 04:49	close	168	7.35	1.28555	0.00000	1.38526	107.31	18599.63
337	2012.09.13 01:53	buy	169	7.39	1.28992	0.00000	1.38982
338	2012.09.13 02:00	close	169	7.39	1.29012	0.00000	1.38982	115.28	18714.91
339	2012.09.19 01:53	buy	170	7.44	1.30425	0.00000	1.40415
340	2012.09.19 02:58	close	170	7.44	1.30444	0.00000	1.40415	108.62	18823.53
341	2012.09.20 01:53	buy	171	7.48	1.30468	0.00000	1.40458
342	2012.09.20 01:57	close	171	7.48	1.30486	0.00000	1.40458	101.73	18925.26
343	2012.09.26 01:53	buy	172	7.52	1.28981	0.00000	1.38971
344	2012.09.26 02:03	close	172	7.52	1.29000	0.00000	1.38971	109.79	19035.05
345	2012.09.27 01:53	buy	173	7.57	1.28707	0.00000	1.38697
346	2012.09.27 02:04	close	173	7.57	1.28727	0.00000	1.38697	118.09	19153.14
347	2012.10.03 01:53	buy	174	7.61	1.29175	0.00000	1.39165
348	2012.10.03 11:19	close	174	7.61	1.29235	0.00000	1.39165	423.12	19576.26
349	2012.10.04 01:53	buy	175	7.78	1.29172	0.00000	1.39162
350	2012.10.04 01:57	close	175	7.78	1.29192	0.00000	1.39162	121.37	19697.63
351	2012.10.10 01:53	buy	176	7.83	1.28742	0.00000	1.38732
352	2012.10.10 10:23	close	176	7.83	1.28760	0.00000	1.38732	106.49	19804.12
353	2012.10.11 01:53	buy	177	7.87	1.28459	0.00000	1.38449
354	2012.10.11 02:27	close	177	7.87	1.28520	0.00000	1.38449	445.44	20249.56
355	2012.10.17 01:53	buy	178	8.05	1.30973	0.00000	1.40963
356	2012.10.17 02:32	close	178	8.05	1.31169	0.00000	1.40963	1542.38	21791.94
357	2012.10.18 01:53	buy	179	8.66	1.31117	0.00000	1.41107
358	2012.10.18 03:07	close	179	8.66	1.31133	0.00000	1.41107	100.46	21892.40
359	2012.10.24 01:53	buy	180	8.70	1.29832	0.00000	1.39822
360	2012.10.24 05:49	close	180	8.70	1.29852	0.00000	1.39822	135.72	22028.12
361	2012.10.25 01:53	buy	181	8.76	1.29648	0.00000	1.39638
362	2012.10.25 02:36	close	181	8.76	1.29662	0.00000	1.39638	84.10	22112.22
363	2012.10.31 01:53	buy	182	8.79	1.29637	0.00000	1.39627
364	2012.10.31 10:08	close	182	8.79	1.29780	0.00000	1.39627	1218.29	23330.51
365	2012.11.01 01:53	buy	183	9.27	1.29626	0.00000	1.39616
366	2012.11.01 02:34	close	183	9.27	1.29646	0.00000	1.39616	144.61	23475.12
367	2012.11.07 01:53	buy	184	9.33	1.28067	0.00000	1.38057
368	2012.11.07 04:56	close	184	9.33	1.28107	0.00000	1.38057	332.15	23807.27
369	2012.11.08 01:53	buy	185	9.46	1.27590	0.00000	1.37580
370	2012.11.08 03:04	close	185	9.46	1.27608	0.00000	1.37580	128.66	23935.93
371	2012.11.14 01:53	buy	186	9.51	1.27094	0.00000	1.37084
372	2012.11.14 02:33	close	186	9.51	1.27114	0.00000	1.37084	148.36	24084.29
373	2012.11.15 01:53	buy	187	9.57	1.27313	0.00000	1.37303
374	2012.11.15 04:12	close	187	9.57	1.27328	0.00000	1.37303	101.44	24185.73
375	2012.11.21 01:53	buy	188	9.61	1.28161	0.00000	1.38151
376	2012.11.21 05:30	close	188	9.61	1.28181	0.00000	1.38151	149.92	24335.65
377	2012.11.22 01:53	buy	189	9.67	1.28568	0.00000	1.38558
378	2012.11.22 02:00	close	189	9.67	1.28598	0.00000	1.38558	247.55	24583.20
379	2012.11.28 01:53	buy	190	9.77	1.29377	0.00000	1.39367
380	2012.11.28 19:41	close	190	9.77	1.29395	0.00000	1.39367	132.87	24716.07
381	2012.11.29 01:53	buy	191	9.83	1.29518	0.00000	1.39508
382	2012.11.29 04:01	close	191	9.83	1.29534	0.00000	1.39508	114.03	24830.10
383	2012.12.05 01:53	buy	192	9.87	1.30955	0.00000	1.40945
384	2012.12.05 02:03	close	192	9.87	1.30974	0.00000	1.40945	144.10	24974.20
385	2012.12.06 01:53	buy	193	9.93	1.30703	0.00000	1.40693
386	2012.12.06 02:05	close	193	9.93	1.30722	0.00000	1.40693	144.98	25119.18
387	2012.12.12 01:53	buy	194	9.99	1.30117	0.00000	1.40107
388	2012.12.12 11:34	close	194	9.99	1.30191	0.00000	1.40107	695.30	25814.48
389	2012.12.13 01:53	buy	195	10.26	1.30660	0.00000	1.40650
390	2012.12.13 02:31	close	195	10.26	1.30702	0.00000	1.40650	385.78	26200.26
391	2012.12.19 01:53	buy	196	10.42	1.32289	0.00000	1.42279
392	2012.12.19 02:29	close	196	10.42	1.32305	0.00000	1.42279	120.87	26321.13
393	2012.12.20 01:53	buy	197	10.46	1.32131	0.00000	1.42121
394	2012.12.20 02:31	close	197	10.46	1.32151	0.00000	1.42121	163.18	26484.31
395	2012.12.26 01:53	buy	198	10.53	1.31822	0.00000	1.41812
396	2012.12.26 02:22	close	198	10.53	1.31842	0.00000	1.41812	164.27	26648.58
397	2012.12.27 01:53	buy	199	10.59	1.32270	0.00000	1.42260
398	2012.12.27 02:12	close	199	10.59	1.32385	0.00000	1.42260	1171.25	27819.83
399	2013.01.02 01:53	buy	200	11.06	1.31976	0.00000	1.41966
400	2013.01.02 02:08	close	200	11.06	1.31989	0.00000	1.41966	95.12	27914.95
401	2013.01.03 01:53	buy	201	11.10	1.31793	0.00000	1.41783
402	2013.01.03 02:03	close	201	11.10	1.31812	0.00000	1.41783	162.06	28077.01
403	2013.01.09 01:53	buy	202	11.16	1.30825	0.00000	1.40815
404	2013.01.09 02:30	close	202	11.16	1.30845	0.00000	1.40815	174.10	28251.11
405	2013.01.10 01:53	buy	203	11.23	1.30544	0.00000	1.40534
406	2013.01.10 08:46	close	203	11.23	1.30560	0.00000	1.40534	130.27	28381.38
407	2013.01.16 01:53	buy	204	11.28	1.33070	0.00000	1.43060
408	2013.01.16 02:15	close	204	11.28	1.33110	0.00000	1.43060	401.57	28782.95
409	2013.01.17 01:53	buy	205	11.44	1.32903	0.00000	1.42893
410	2013.01.17 03:11	close	205	11.44	1.33074	0.00000	1.42893	1905.90	30688.85
411	2013.01.23 01:53	buy	206	12.20	1.33201	0.00000	1.43191
412	2013.01.23 03:31	close	206	12.20	1.33227	0.00000	1.43191	263.52	30952.37
413	2013.01.24 01:53	buy	207	12.31	1.33076	0.00000	1.43066
414	2013.01.24 03:49	close	207	12.31	1.33096	0.00000	1.43066	192.04	31144.41
415	2013.01.30 01:53	buy	208	12.38	1.34907	0.00000	1.44897
416	2013.01.30 04:41	close	208	12.38	1.34927	0.00000	1.44897	193.13	31337.54
417	2013.01.31 01:53	buy	209	12.46	1.35696	0.00000	1.45686
418	2013.01.31 02:17	close	209	12.46	1.35716	0.00000	1.45686	194.38	31531.92
419	2013.02.06 01:53	buy	210	12.54	1.35801	0.00000	1.45791
420	2013.02.06 02:00	close	210	12.54	1.35821	0.00000	1.45791	195.62	31727.54
421	2013.02.07 01:53	buy	211	12.61	1.35219	0.00000	1.45209
422	2013.02.07 07:52	close	211	12.61	1.35239	0.00000	1.45209	196.72	31924.26
423	2013.02.13 01:53	buy	212	12.69	1.34542	0.00000	1.44532
424	2013.02.13 09:56	close	212	12.69	1.34645	0.00000	1.44532	1251.23	33175.49
425	2013.02.14 01:53	buy	213	13.19	1.34432	0.00000	1.44422
426	2013.02.14 02:05	close	213	13.19	1.34452	0.00000	1.44422	205.76	33381.25
427	2013.02.20 01:53	buy	214	13.27	1.33902	0.00000	1.43892
428	2013.02.20 02:16	close	214	13.27	1.34039	0.00000	1.43892	1759.60	35140.85
429	2013.02.21 01:53	buy	215	13.97	1.32760	0.00000	1.42750
430	2013.02.21 02:09	close	215	13.97	1.32778	0.00000	1.42750	189.99	35330.84
431	2013.02.27 01:53	buy	216	14.05	1.30651	0.00000	1.40641
432	2013.02.27 02:01	close	216	14.05	1.30670	0.00000	1.40641	205.13	35535.97
433	2013.02.28 01:53	buy	217	14.13	1.31454	0.00000	1.41444
434	2013.02.28 01:57	close	217	14.13	1.31551	0.00000	1.41444	1308.44	36844.41
435	2013.03.06 01:53	buy	218	14.65	1.30474	0.00000	1.40464
436	2013.03.06 02:49	close	218	14.65	1.30556	0.00000	1.40464	1136.84	37981.25
437	2013.03.07 01:53	buy	219	15.10	1.29778	0.00000	1.39768
438	2013.03.07 03:23	close	219	15.10	1.29798	0.00000	1.39768	235.56	38216.81
439	2013.03.13 01:53	buy	220	15.19	1.30303	0.00000	1.40293
440	2013.03.13 07:52	close	220	15.19	1.30364	0.00000	1.40293	859.75	39076.56
441	2013.03.14 01:53	buy	221	15.54	1.29603	0.00000	1.39593
442	2013.03.14 02:33	close	221	15.54	1.29620	0.00000	1.39593	195.80	39272.36
443	2013.03.20 01:53	buy	222	15.61	1.28621	0.00000	1.38611
444	2013.03.20 02:00	close	222	15.61	1.28639	0.00000	1.38611	212.30	39484.66
445	2013.03.21 01:53	buy	223	15.70	1.29381	0.00000	1.39371
446	2013.03.21 01:58	close	223	15.70	1.29400	0.00000	1.39371	229.22	39713.88
447	2013.03.27 01:53	buy	224	15.79	1.28601	0.00000	1.38591
448	2013.03.27 03:00	close	224	15.79	1.28619	0.00000	1.38591	214.74	39928.62
449	2013.03.28 01:53	buy	225	15.88	1.27768	0.00000	1.37758
450	2013.03.28 02:03	close	225	15.88	1.27788	0.00000	1.37758	247.73	40176.35
451	2013.04.03 01:53	buy	226	15.97	1.28237	0.00000	1.38227
452	2013.04.03 12:08	close	226	15.97	1.28291	0.00000	1.38227	792.11	40968.46
453	2013.04.04 01:53	buy	227	16.29	1.28431	0.00000	1.38421
454	2013.04.04 02:17	close	227	16.29	1.28450	0.00000	1.38421	237.83	41206.29
455	2013.04.10 01:53	buy	228	16.38	1.30822	0.00000	1.40812
456	2013.04.10 02:04	close	228	16.38	1.30842	0.00000	1.40812	255.53	41461.82
457	2013.04.11 01:53	buy	229	16.49	1.30668	0.00000	1.40658
458	2013.04.11 08:14	close	229	16.49	1.30687	0.00000	1.40658	240.75	41702.57
459	2013.04.17 01:53	buy	230	16.58	1.31771	0.00000	1.41761
460	2013.04.17 02:25	close	230	16.58	1.31790	0.00000	1.41761	242.07	41944.64
461	2013.04.18 01:53	buy	231	16.68	1.30296	0.00000	1.40286
462	2013.04.18 02:33	close	231	16.68	1.30315	0.00000	1.40286	243.53	42188.17
463	2013.04.24 01:53	buy	232	16.77	1.30017	0.00000	1.40007
464	2013.04.24 03:24	close	232	16.77	1.30035	0.00000	1.40007	228.07	42416.24
465	2013.04.25 01:53	buy	233	16.87	1.30133	0.00000	1.40123
466	2013.04.25 02:05	close	233	16.87	1.30151	0.00000	1.40123	229.43	42645.67
467	2013.05.01 01:53	buy	234	16.96	1.31654	0.00000	1.41644
468	2013.05.01 02:16	close	234	16.96	1.31672	0.00000	1.41644	230.66	42876.33
469	2013.05.02 01:53	buy	235	17.05	1.31777	0.00000	1.41767
470	2013.05.02 02:23	close	235	17.05	1.31796	0.00000	1.41767	248.93	43125.26
471	2013.05.08 01:53	buy	236	17.15	1.30744	0.00000	1.40734
472	2013.05.08 02:56	close	236	17.15	1.30764	0.00000	1.40734	267.54	43392.80
473	2013.05.09 01:53	buy	237	17.25	1.31596	0.00000	1.41586
474	2013.05.09 03:09	close	237	17.25	1.31616	0.00000	1.41586	269.10	43661.90
475	2013.05.15 01:53	buy	238	17.36	1.29338	0.00000	1.39328
476	2013.05.15 02:52	close	238	17.36	1.29356	0.00000	1.39328	236.10	43898.00
477	2013.05.16 01:53	buy	239	17.45	1.28753	0.00000	1.38743
478	2013.05.16 02:23	close	239	17.45	1.28772	0.00000	1.38743	254.77	44152.77
479	2013.05.22 01:53	buy	240	17.56	1.29175	0.00000	1.39165
480	2013.05.22 02:51	close	240	17.56	1.29195	0.00000	1.39165	273.94	44426.71
481	2013.05.23 01:53	buy	241	17.66	1.28482	0.00000	1.38472
482	2013.05.23 06:51	close	241	17.66	1.28501	0.00000	1.38472	257.84	44684.55
483	2013.05.29 01:53	buy	242	17.77	1.28547	0.00000	1.38537
484	2013.05.29 03:48	close	242	17.77	1.28565	0.00000	1.38537	241.67	44926.22
485	2013.05.30 01:53	buy	243	17.86	1.29408	0.00000	1.39398
486	2013.05.30 02:30	close	243	17.86	1.29427	0.00000	1.39398	260.76	45186.98
487	2013.06.05 01:53	buy	244	17.97	1.30806	0.00000	1.40796
488	2013.06.05 05:23	close	244	17.97	1.30823	0.00000	1.40796	226.42	45413.40
489	2013.06.06 01:53	buy	245	18.06	1.30916	0.00000	1.40906
490	2013.06.06 02:22	close	245	18.06	1.30935	0.00000	1.40906	263.68	45677.08
491	2013.06.12 01:53	buy	246	18.16	1.33142	0.00000	1.43132
492	2013.06.12 10:08	close	246	18.16	1.33194	0.00000	1.43132	864.42	46541.50
493	2013.06.13 01:53	buy	247	18.51	1.33364	0.00000	1.43354
494	2013.06.13 02:01	close	247	18.51	1.33383	0.00000	1.43354	270.25	46811.75
495	2013.06.19 01:53	buy	248	18.61	1.33867	0.00000	1.43857
496	2013.06.19 02:42	close	248	18.61	1.33885	0.00000	1.43857	253.10	47064.85
497	2013.06.20 01:53	buy	249	18.71	1.32866	0.00000	1.42856
498	2013.06.20 01:56	close	249	18.71	1.32884	0.00000	1.42856	254.46	47319.31
499	2013.06.26 01:53	buy	250	18.82	1.30782	0.00000	1.40772
500	2013.06.26 03:07	close	250	18.82	1.30796	0.00000	1.40772	180.67	47499.98
501	2013.06.27 01:53	buy	251	18.89	1.30133	0.00000	1.40123
502	2013.06.27 02:52	close	251	18.89	1.30151	0.00000	1.40123	256.90	47756.88
503	2013.07.03 01:53	buy	252	18.99	1.29780	0.00000	1.39770
504	2013.07.03 04:33	close	252	18.99	1.29799	0.00000	1.39770	277.25	48034.13
505	2013.07.04 01:53	buy	253	19.10	1.30105	0.00000	1.40095
506	2013.07.04 02:26	close	253	19.10	1.30124	0.00000	1.40095	278.86	48312.99
507	2013.07.10 01:53	buy	254	19.21	1.27791	0.00000	1.37781
508	2013.07.10 02:10	close	254	19.21	1.27808	0.00000	1.37781	242.05	48555.04
509	2013.07.11 01:53	buy	255	19.31	1.31415	0.00000	1.41405
510	2013.07.11 01:53	close	255	19.31	1.31445	0.00000	1.41405	494.34	49049.38
511	2013.07.11 01:53	buy	256	19.50	1.31447	0.00000	1.41437
512	2013.07.11 01:54	close	256	19.50	1.31466	0.00000	1.41437	284.70	49334.08
513	2013.07.17 01:53	buy	257	19.62	1.31533	0.00000	1.41523
514	2013.07.17 11:07	close	257	19.62	1.31552	0.00000	1.41523	286.45	49620.53
515	2013.07.18 01:53	buy	258	19.73	1.31143	0.00000	1.41133
516	2013.07.18 02:25	close	258	19.73	1.31162	0.00000	1.41133	288.06	49908.59
517	2013.07.24 01:53	buy	259	19.85	1.32234	0.00000	1.42224
518	2013.07.24 02:30	close	259	19.85	1.32253	0.00000	1.42224	289.81	50198.40
519	2013.07.25 01:53	buy	260	19.96	1.31969	0.00000	1.41959
520	2013.07.25 04:25	close	260	19.96	1.31988	0.00000	1.41959	291.42	50489.82
521	2013.07.31 01:53	buy	261	20.08	1.32613	0.00000	1.42603
522	2013.07.31 03:28	close	261	20.08	1.32632	0.00000	1.42603	293.17	50782.99
523	2013.08.01 01:53	buy	262	20.19	1.32928	0.00000	1.42918
524	2013.08.01 02:04	close	262	20.19	1.32947	0.00000	1.42918	294.77	51077.76
525	2013.08.07 01:53	buy	263	20.31	1.33066	0.00000	1.43056
526	2013.08.07 02:09	close	263	20.31	1.33086	0.00000	1.43056	316.84	51394.60
527	2013.08.08 01:53	buy	264	20.44	1.33386	0.00000	1.43376
528	2013.08.08 02:18	close	264	20.44	1.33405	0.00000	1.43376	298.42	51693.02
529	2013.08.14 01:53	buy	265	20.55	1.32620	0.00000	1.42610
530	2013.08.14 02:49	close	265	20.55	1.32638	0.00000	1.42610	279.48	51972.50
531	2013.08.15 01:53	buy	266	20.67	1.32571	0.00000	1.42561
532	2013.08.15 04:30	close	266	20.67	1.32610	0.00000	1.42561	715.18	52687.68
533	2013.08.21 01:53	buy	267	20.95	1.34198	0.00000	1.44188
534	2013.08.21 03:58	close	267	20.95	1.34216	0.00000	1.44188	284.92	52972.60
535	2013.08.22 01:53	buy	268	21.06	1.33472	0.00000	1.43462
536	2013.08.22 02:14	close	268	21.06	1.33490	0.00000	1.43462	286.42	53259.02
537	2013.08.28 01:53	buy	269	21.18	1.33899	0.00000	1.43889
538	2013.08.28 05:15	close	269	21.18	1.33918	0.00000	1.43889	309.23	53568.25
539	2013.08.29 01:53	buy	270	21.30	1.33393	0.00000	1.43383
540	2013.08.29 02:35	close	270	21.30	1.33412	0.00000	1.43383	310.98	53879.23
541	2013.09.04 01:53	buy	271	21.42	1.31680	0.00000	1.41670
542	2013.09.04 02:01	close	271	21.42	1.31698	0.00000	1.41670	291.31	54170.54
543	2013.09.05 01:53	buy	272	21.54	1.32037	0.00000	1.42027
544	2013.09.05 14:00	close	272	21.54	1.32110	0.00000	1.42027	1477.64	55648.18
545	2013.09.11 01:53	buy	273	22.13	1.32652	0.00000	1.42642
546	2013.09.11 03:19	close	273	22.13	1.32672	0.00000	1.42642	345.23	55993.41
547	2013.09.12 01:53	buy	274	22.27	1.33096	0.00000	1.43086
548	2013.09.12 02:33	close	274	22.27	1.33116	0.00000	1.43086	347.41	56340.82
549	2013.09.18 01:53	buy	275	22.40	1.33578	0.00000	1.43568
550	2013.09.18 08:57	close	275	22.40	1.33594	0.00000	1.43568	259.84	56600.66
551	2013.09.19 01:53	buy	276	22.51	1.35097	0.00000	1.45087
552	2013.09.19 02:06	close	276	22.51	1.35114	0.00000	1.45087	283.63	56884.29
553	2013.09.25 01:53	buy	277	22.62	1.34724	0.00000	1.44714
554	2013.09.25 05:40	close	277	22.62	1.34744	0.00000	1.44714	352.87	57237.16
555	2013.09.26 01:53	buy	278	22.76	1.35201	0.00000	1.45191
556	2013.09.26 03:45	close	278	22.76	1.35220	0.00000	1.45191	332.30	57569.46
557	2013.10.02 01:53	buy	279	22.89	1.35241	0.00000	1.45231
558	2013.10.02 10:48	close	279	22.89	1.35259	0.00000	1.45231	311.30	57880.76
559	2013.10.03 01:53	buy	280	23.02	1.35805	0.00000	1.45795
560	2013.10.03 02:25	close	280	23.02	1.35822	0.00000	1.45795	290.05	58170.81
561	2013.10.09 01:53	buy	281	23.13	1.35820	0.00000	1.45810
562	2013.10.09 02:13	close	281	23.13	1.35957	0.00000	1.45810	3067.04	61237.85
563	2013.10.10 01:53	buy	282	24.35	1.35204	0.00000	1.45194
564	2013.10.10 03:12	close	282	24.35	1.35223	0.00000	1.45194	355.51	61593.36
565	2013.10.16 01:53	buy	283	24.49	1.35257	0.00000	1.45247
566	2013.10.16 11:08	close	283	24.49	1.35276	0.00000	1.45247	357.55	61950.91
567	2013.10.17 01:53	buy	284	24.63	1.35243	0.00000	1.45233
568	2013.10.17 03:43	close	284	24.63	1.35262	0.00000	1.45233	359.60	62310.51
569	2013.10.23 01:53	buy	285	24.78	1.37798	0.00000	1.47788
570	2013.10.23 03:30	close	285	24.78	1.37818	0.00000	1.47788	386.57	62697.08
571	2013.10.24 01:53	buy	286	24.93	1.37768	0.00000	1.47758
572	2013.10.24 02:50	close	286	24.93	1.37785	0.00000	1.47758	314.12	63011.20
573	2013.10.30 01:53	buy	287	25.06	1.37440	0.00000	1.47430
574	2013.10.30 10:34	close	287	25.06	1.37459	0.00000	1.47430	365.88	63377.08
575	2013.10.31 01:53	buy	288	25.20	1.37235	0.00000	1.47225
576	2013.10.31 02:48	close	288	25.20	1.37283	0.00000	1.47225	1098.72	64475.80
577	2013.11.06 01:53	buy	289	25.64	1.34726	0.00000	1.44716
578	2013.11.06 02:38	close	289	25.64	1.34741	0.00000	1.44716	271.78	64747.58
579	2013.11.07 01:53	buy	290	25.75	1.35173	0.00000	1.45163
580	2013.11.07 05:57	close	290	25.75	1.35191	0.00000	1.45163	350.20	65097.78
581	2013.11.13 01:53	buy	291	25.89	1.34386	0.00000	1.44376
582	2013.11.13 04:11	close	291	25.89	1.34402	0.00000	1.44376	300.32	65398.10
583	2013.11.14 01:53	buy	292	26.01	1.34847	0.00000	1.44837
584	2013.11.14 01:58	close	292	26.01	1.34865	0.00000	1.44837	353.74	65751.84
585	2013.11.20 01:53	buy	293	26.15	1.35617	0.00000	1.45607
586	2013.11.20 01:55	close	293	26.15	1.35635	0.00000	1.45607	355.64	66107.48
587	2013.11.21 01:53	buy	294	26.29	1.34332	0.00000	1.44322
588	2013.11.21 11:26	close	294	26.29	1.34351	0.00000	1.44322	383.83	66491.31
589	2013.11.27 01:53	buy	295	26.44	1.35674	0.00000	1.45664
590	2013.11.27 05:09	close	295	26.44	1.35693	0.00000	1.45664	386.02	66877.33
591	2013.11.28 01:53	buy	296	26.59	1.35731	0.00000	1.45721
592	2013.11.28 04:52	close	296	26.59	1.35750	0.00000	1.45721	388.21	67265.54
593	2013.12.04 01:53	buy	297	26.75	1.35911	0.00000	1.45901
594	2013.12.04 03:57	close	297	26.75	1.35930	0.00000	1.45901	390.55	67656.09
595	2013.12.05 01:53	buy	298	26.90	1.35857	0.00000	1.45847
596	2013.12.05 02:02	close	298	26.90	1.35876	0.00000	1.45847	392.74	68048.83
597	2013.12.11 01:53	buy	299	27.06	1.37608	0.00000	1.47598
598	2013.12.11 02:05	close	299	27.06	1.37628	0.00000	1.47598	422.14	68470.97
599	2013.12.12 01:53	buy	300	27.23	1.37872	0.00000	1.47862
600	2013.12.12 04:46	close	300	27.23	1.37912	0.00000	1.47862	969.39	69440.36
601	2013.12.18 01:53	buy	301	27.61	1.37694	0.00000	1.47684
602	2013.12.18 04:22	close	301	27.61	1.37711	0.00000	1.47684	347.89	69788.25
603	2013.12.19 01:53	buy	302	27.75	1.36787	0.00000	1.46777
604	2013.12.19 01:57	close	302	27.75	1.36807	0.00000	1.46777	432.90	70221.15
605	2013.12.25 01:53	buy	303	27.92	1.36796	0.00000	1.46786
606	2013.12.26 00:07	close	303	27.92	1.36802	0.00000	1.46786	-64.22	70156.93
607	2013.12.26 01:53	buy	304	27.90	1.36660	0.00000	1.46650
608	2013.12.26 02:04	close	304	27.90	1.36677	0.00000	1.46650	351.54	70508.47
609	2014.01.02 01:53	buy	305	28.04	1.37637	0.00000	1.47627
610	2014.01.02 01:57	close	305	28.04	1.37653	0.00000	1.47627	325.26	70833.73
611	2014.01.08 01:53	buy	306	28.17	1.36161	0.00000	1.46151
612	2014.01.08 05:04	close	306	28.17	1.36262	0.00000	1.46151	2721.22	73554.95
613	2014.01.09 01:53	buy	307	29.25	1.35719	0.00000	1.45709
614	2014.01.09 02:26	close	307	29.25	1.35738	0.00000	1.45709	427.05	73982.00
615	2014.01.15 01:53	buy	308	29.42	1.36684	0.00000	1.46674
616	2014.01.15 02:06	close	308	29.42	1.36703	0.00000	1.46674	429.53	74411.53
617	2014.01.16 01:53	buy	309	29.59	1.35968	0.00000	1.45958
618	2014.01.16 02:01	close	309	29.59	1.35988	0.00000	1.45958	461.60	74873.13
619	2014.01.22 01:53	buy	310	29.77	1.35619	0.00000	1.45609
620	2014.01.22 02:30	close	310	29.77	1.35639	0.00000	1.45609	464.41	75337.54
621	2014.01.23 01:53	buy	311	29.96	1.35426	0.00000	1.45416
622	2014.01.23 02:14	close	311	29.96	1.35443	0.00000	1.45416	377.50	75715.04
623	2014.01.29 01:53	buy	312	30.11	1.36548	0.00000	1.46538
624	2014.01.29 03:06	close	312	30.11	1.36567	0.00000	1.46538	439.61	76154.65
625	2014.01.30 01:53	buy	313	30.28	1.36577	0.00000	1.46567
626	2014.01.30 02:11	close	313	30.28	1.36596	0.00000	1.46567	442.09	76596.74
627	2014.02.05 01:53	buy	314	30.46	1.35147	0.00000	1.45137
628	2014.02.05 02:04	close	314	30.46	1.35167	0.00000	1.45137	475.18	77071.92
629	2014.02.06 01:53	buy	315	30.65	1.35330	0.00000	1.45320
630	2014.02.06 02:16	close	315	30.65	1.35349	0.00000	1.45320	447.49	77519.41
631	2014.02.12 01:53	buy	316	30.83	1.36370	0.00000	1.46360
632	2014.02.12 08:29	close	316	30.83	1.36390	0.00000	1.46360	480.95	78000.36
633	2014.02.13 01:53	buy	317	31.02	1.35893	0.00000	1.45883
634	2014.02.13 02:31	close	317	31.02	1.35906	0.00000	1.45883	266.77	78267.13
635	2014.02.19 01:53	buy	318	31.12	1.37607	0.00000	1.47597
636	2014.02.19 02:35	close	318	31.12	1.37667	0.00000	1.47597	1730.27	79997.40
637	2014.02.20 01:53	buy	319	31.81	1.37291	0.00000	1.47281
638	2014.02.20 02:02	close	319	31.81	1.37310	0.00000	1.47281	464.43	80461.83
639	2014.02.26 01:53	buy	320	32.00	1.37454	0.00000	1.47444
640	2014.02.26 11:02	close	320	32.00	1.37472	0.00000	1.47444	435.20	80897.03
641	2014.02.27 01:53	buy	321	32.17	1.36836	0.00000	1.46826
642	2014.02.27 03:00	close	321	32.17	1.36853	0.00000	1.46826	405.34	81302.37
643	2014.03.05 01:53	buy	322	32.33	1.37382	0.00000	1.47372
644	2014.03.05 02:02	close	322	32.33	1.37401	0.00000	1.47372	472.02	81774.39
645	2014.03.06 01:53	buy	323	32.52	1.37315	0.00000	1.47305
646	2014.03.06 02:30	close	323	32.52	1.37334	0.00000	1.47305	474.79	82249.18
647	2014.03.12 01:53	buy	324	32.71	1.38553	0.00000	1.48543
648	2014.03.12 02:02	close	324	32.71	1.38572	0.00000	1.48543	477.57	82726.75
649	2014.03.13 01:53	buy	325	32.90	1.39034	0.00000	1.49024
650	2014.03.13 04:42	close	325	32.90	1.39052	0.00000	1.49024	447.44	83174.19
651	2014.03.19 01:53	buy	326	33.08	1.39306	0.00000	1.49296
652	2014.03.19 20:33	close	326	33.08	1.38425	0.00000	1.49296	-29289.03	53885.16
653	2014.03.20 01:53	buy	327	21.43	1.38228	0.00000	1.48218
654	2014.03.20 02:55	close	327	21.43	1.38247	0.00000	1.48218	312.88	54198.04
655	2014.03.26 01:53	buy	328	21.55	1.38171	0.00000	1.48161
656	2014.03.26 02:00	close	328	21.55	1.38189	0.00000	1.48161	293.08	54491.12
657	2014.03.27 01:53	buy	329	21.67	1.37826	0.00000	1.47816
658	2014.03.27 02:00	close	329	21.67	1.37843	0.00000	1.47816	273.04	54764.16
659	2014.04.02 01:53	buy	330	21.78	1.37935	0.00000	1.47925
660	2014.04.02 03:55	close	330	21.78	1.37954	0.00000	1.47925	317.99	55082.15
661	2014.04.03 01:53	buy	331	21.90	1.37654	0.00000	1.47644
662	2014.04.03 03:43	close	331	21.90	1.37673	0.00000	1.47644	319.74	55401.89
663	2014.04.09 01:53	buy	332	22.03	1.37940	0.00000	1.47930
664	2014.04.09 10:05	close	332	22.03	1.37960	0.00000	1.47930	343.67	55745.56
665	2014.04.10 01:53	buy	333	22.17	1.38540	0.00000	1.48530
666	2014.04.10 03:15	close	333	22.17	1.38560	0.00000	1.48530	345.85	56091.41
667	2014.04.16 01:53	buy	334	22.30	1.38161	0.00000	1.48151
668	2014.04.16 05:57	close	334	22.30	1.38181	0.00000	1.48151	347.88	56439.29
669	2014.04.17 01:53	buy	335	22.44	1.38173	0.00000	1.48163
670	2014.04.17 04:28	close	335	22.44	1.38347	0.00000	1.48163	3805.82	60245.11
671	2014.04.23 01:53	buy	336	23.96	1.38074	0.00000	1.48064
672	2014.04.23 09:28	close	336	23.96	1.38303	0.00000	1.48064	5381.42	65626.53
673	2014.04.24 01:53	buy	337	26.10	1.38190	0.00000	1.48180
674	2014.04.24 02:46	close	337	26.10	1.38209	0.00000	1.48180	381.06	66007.59
675	2014.04.30 01:53	buy	338	26.25	1.38086	0.00000	1.48076
676	2014.04.30 02:00	close	338	26.25	1.38106	0.00000	1.48076	409.50	66417.09
677	2014.05.01 01:53	buy	339	26.41	1.38678	0.00000	1.48668
678	2014.05.01 02:36	close	339	26.41	1.38697	0.00000	1.48668	385.59	66802.68
679	2014.05.07 01:53	buy	340	26.56	1.39266	0.00000	1.49256
680	2014.05.07 03:00	close	340	26.56	1.39286	0.00000	1.49256	414.34	67217.02
681	2014.05.08 01:53	buy	341	26.73	1.39097	0.00000	1.49087
682	2014.05.08 05:21	close	341	26.73	1.39116	0.00000	1.49087	390.26	67607.28
683	2014.05.14 01:53	buy	342	26.88	1.37052	0.00000	1.47042
684	2014.05.14 03:00	close	342	26.88	1.37072	0.00000	1.47042	419.33	68026.61
685	2014.05.15 01:53	buy	343	27.05	1.37159	0.00000	1.47149
686	2014.05.15 03:24	close	343	27.05	1.37176	0.00000	1.47149	340.83	68367.44
687	2014.05.21 01:53	buy	344	27.19	1.36995	0.00000	1.46985
688	2014.05.21 03:12	close	344	27.19	1.37015	0.00000	1.46985	424.16	68791.60
689	2014.05.22 01:53	buy	345	27.36	1.36866	0.00000	1.46856
690	2014.05.28 16:24	close	345	27.36	1.35981	0.00000	1.46856	-24476.25	44315.35
691	2014.05.29 01:53	buy	346	17.62	1.35943	0.00000	1.45933
692	2014.05.29 03:55	close	346	17.62	1.35962	0.00000	1.45933	257.25	44572.60
693	2014.06.04 01:53	buy	347	17.72	1.36296	0.00000	1.46286
694	2014.06.04 15:15	close	347	17.72	1.36313	0.00000	1.46286	223.27	44795.87
695	2014.06.05 01:53	buy	348	17.81	1.35994	0.00000	1.45984
696	2014.06.05 03:51	close	348	17.81	1.36014	0.00000	1.45984	277.84	45073.71
697	2014.06.11 01:53	buy	349	17.92	1.35446	0.00000	1.45436
698	2014.06.11 14:25	close	349	17.92	1.35465	0.00000	1.45436	261.63	45335.34
699	2014.06.12 01:53	buy	350	18.03	1.35332	0.00000	1.45322
700	2014.06.12 03:05	close	350	18.03	1.35351	0.00000	1.45322	263.24	45598.58
701	2014.06.18 01:53	buy	351	18.13	1.35469	0.00000	1.45459
702	2014.06.18 03:46	close	351	18.13	1.35488	0.00000	1.45459	264.70	45863.28
703	2014.06.19 01:53	buy	352	18.24	1.35866	0.00000	1.45856
704	2014.06.19 03:32	close	352	18.24	1.35905	0.00000	1.45856	631.10	46494.38
705	2014.06.25 01:53	buy	353	18.49	1.36047	0.00000	1.46037
706	2014.06.25 08:48	close	353	18.49	1.36066	0.00000	1.46037	269.95	46764.33
707	2014.06.26 01:53	buy	354	18.59	1.36317	0.00000	1.46307
708	2014.06.26 06:47	close	354	18.59	1.36337	0.00000	1.46307	290.00	47054.33
709	2014.07.02 01:53	buy	355	18.71	1.36796	0.00000	1.46786
710	2014.07.04 10:40	close	355	18.71	1.35915	0.00000	1.46786	-16663.12	30391.21
711	2014.07.09 01:53	buy	356	12.08	1.36128	0.00000	1.46118
712	2014.07.09 03:55	close	356	12.08	1.36150	0.00000	1.46118	212.61	30603.82
713	2014.07.10 01:53	buy	357	12.17	1.36402	0.00000	1.46392
714	2014.07.10 05:02	close	357	12.17	1.36432	0.00000	1.46392	311.55	30915.37
715	2014.07.16 01:53	buy	358	12.29	1.35679	0.00000	1.45669
716	2014.07.16 03:01	close	358	12.29	1.35698	0.00000	1.45669	179.43	31094.80
717	2014.07.17 01:53	buy	359	12.36	1.35263	0.00000	1.45253
718	2014.07.17 03:52	close	359	12.36	1.35283	0.00000	1.45253	192.82	31287.62
719	2014.07.23 01:53	buy	360	12.44	1.34667	0.00000	1.44657
720	2014.07.23 04:30	close	360	12.44	1.34686	0.00000	1.44657	181.62	31469.24
721	2014.07.24 01:53	buy	361	12.51	1.34592	0.00000	1.44582
722	2014.07.24 04:46	close	361	12.51	1.34609	0.00000	1.44582	157.63	31626.87
723	2014.07.30 01:53	buy	362	12.57	1.34108	0.00000	1.44098
724	2014.07.30 04:24	close	362	12.57	1.34127	0.00000	1.44098	183.52	31810.39
725	2014.07.31 01:53	buy	363	12.65	1.33953	0.00000	1.43943
726	2014.07.31 03:46	close	363	12.65	1.33972	0.00000	1.43943	184.69	31995.08
727	2014.08.06 01:53	buy	364	12.72	1.33695	0.00000	1.43685
728	2014.08.06 03:18	close	364	12.72	1.33714	0.00000	1.43685	185.71	32180.79
729	2014.08.07 01:53	buy	365	12.79	1.33827	0.00000	1.43817
730	2014.08.07 03:32	close	365	12.79	1.33846	0.00000	1.43817	186.73	32367.52
731	2014.08.13 01:53	buy	366	12.87	1.33684	0.00000	1.43674
732	2014.08.13 09:37	close	366	12.87	1.33703	0.00000	1.43674	187.90	32555.42
733	2014.08.14 01:53	buy	367	12.94	1.33661	0.00000	1.43651
734	2014.08.14 10:22	close	367	12.94	1.33679	0.00000	1.43651	175.98	32731.40
735	2014.08.20 01:53	buy	368	13.01	1.33208	0.00000	1.43198
736	2014.08.20 02:42	close	368	13.01	1.33226	0.00000	1.43198	176.94	32908.34
737	2014.08.21 01:53	buy	369	13.08	1.32590	0.00000	1.42580
738	2014.08.21 09:32	close	369	13.08	1.32609	0.00000	1.42580	190.97	33099.31
739	2014.08.27 01:53	buy	370	13.16	1.31677	0.00000	1.41667
740	2014.08.27 02:42	close	370	13.16	1.31696	0.00000	1.41667	192.14	33291.45
741	2014.08.28 01:53	buy	371	13.24	1.31934	0.00000	1.41924
742	2014.08.28 03:52	close	371	13.24	1.31954	0.00000	1.41924	206.54	33497.99
743	2014.09.03 01:53	buy	372	13.32	1.31335	0.00000	1.41325
744	2014.09.03 09:29	close	372	13.32	1.31355	0.00000	1.41325	207.79	33705.78
745	2014.09.04 01:53	buy	373	13.40	1.31517	0.00000	1.41507
746	2014.09.04 14:47	close	373	13.40	1.30636	0.00000	1.41507	-11864.36	21841.42
747	2014.09.10 01:53	buy	374	8.68	1.29369	0.00000	1.39359
748	2014.09.10 02:22	close	374	8.68	1.29388	0.00000	1.39359	126.73	21968.15
749	2014.09.11 01:53	buy	375	8.73	1.29221	0.00000	1.39211
750	2014.09.11 11:06	close	375	8.73	1.29331	0.00000	1.39211	921.89	22890.04
751	2014.09.17 01:53	buy	376	9.10	1.29504	0.00000	1.39494
752	2014.09.17 04:01	close	376	9.10	1.29524	0.00000	1.39494	141.96	23032.00
753	2014.09.18 01:53	buy	377	9.16	1.28396	0.00000	1.38386
754	2014.09.18 06:14	close	377	9.16	1.28669	0.00000	1.38386	2460.38	25492.38
755	2014.09.24 01:53	buy	378	10.13	1.28468	0.00000	1.38458
756	2014.09.24 02:59	close	378	10.13	1.28487	0.00000	1.38458	147.90	25640.28
757	2014.09.25 01:53	buy	379	10.19	1.27788	0.00000	1.37778
758	2014.09.25 04:17	close	379	10.19	1.27806	0.00000	1.37778	138.58	25778.86
759	2014.10.01 01:53	buy	380	10.25	1.26299	0.00000	1.36289
760	2014.10.01 17:09	close	380	10.25	1.26329	0.00000	1.36289	262.40	26041.26
761	2014.10.02 01:53	buy	381	10.35	1.26187	0.00000	1.36177
762	2014.10.02 02:58	close	381	10.35	1.26229	0.00000	1.36177	389.16	26430.42
763	2014.10.08 01:53	buy	382	10.51	1.26663	0.00000	1.36653
764	2014.10.08 02:41	close	382	10.51	1.26768	0.00000	1.36653	1057.31	27487.73
765	2014.10.09 01:53	buy	383	10.93	1.27294	0.00000	1.37284
766	2014.10.09 02:42	close	383	10.93	1.27481	0.00000	1.37284	1995.82	29483.55
767	2014.10.15 01:53	buy	384	11.72	1.26422	0.00000	1.36412
768	2014.10.15 02:09	close	384	11.72	1.26440	0.00000	1.36412	159.39	29642.94
769	2014.10.16 01:53	buy	385	11.78	1.28189	0.00000	1.38179
770	2014.10.16 02:01	close	385	11.78	1.28207	0.00000	1.38179	160.21	29803.15
771	2014.10.22 01:53	buy	386	11.85	1.27105	0.00000	1.37095
772	2014.10.22 01:58	close	386	11.85	1.27125	0.00000	1.37095	184.86	29988.01
773	2014.10.23 01:53	buy	387	11.92	1.26467	0.00000	1.36457
774	2014.10.23 03:20	close	387	11.92	1.26486	0.00000	1.36457	174.03	30162.04
775	2014.10.29 01:53	buy	388	11.99	1.27376	0.00000	1.37366
776	2014.10.29 08:40	close	388	11.99	1.27406	0.00000	1.37366	306.94	30468.98
777	2014.10.30 01:53	buy	389	12.11	1.26318	0.00000	1.36308
778	2014.10.31 09:23	close	389	12.11	1.25437	0.00000	1.36308	-10737.93	19731.05
779	2014.11.05 01:53	buy	390	7.84	1.25518	0.00000	1.35508
780	2014.11.05 03:50	close	390	7.84	1.25571	0.00000	1.35508	381.02	20112.07
781	2014.11.06 01:53	buy	391	7.99	1.24772	0.00000	1.34762
782	2014.11.06 02:34	close	391	7.99	1.24834	0.00000	1.34762	460.22	20572.29
783	2014.11.12 01:53	buy	392	8.18	1.24748	0.00000	1.34738
784	2014.11.12 07:48	close	392	8.18	1.24768	0.00000	1.34738	127.61	20699.90
785	2014.11.13 01:53	buy	393	8.23	1.24284	0.00000	1.34274
786	2014.11.13 04:30	close	393	8.23	1.24449	0.00000	1.34274	1321.74	22021.64
787	2014.11.19 01:53	buy	394	8.75	1.25323	0.00000	1.35313
788	2014.11.19 10:00	close	394	8.75	1.25342	0.00000	1.35313	127.75	22149.39
789	2014.11.20 01:53	buy	395	8.80	1.25411	0.00000	1.35401
790	2014.11.20 02:31	close	395	8.80	1.25429	0.00000	1.35401	119.68	22269.07
791	2014.11.26 01:53	buy	396	8.85	1.24781	0.00000	1.34771
792	2014.11.26 02:08	close	396	8.85	1.24798	0.00000	1.34771	111.51	22380.58
793	2014.11.27 01:53	buy	397	8.90	1.25056	0.00000	1.35046
794	2014.11.27 02:31	close	397	8.90	1.25075	0.00000	1.35046	129.94	22510.52
795	2014.12.03 01:53	buy	398	8.95	1.23876	0.00000	1.33866
796	2014.12.04 09:11	close	398	8.95	1.22995	0.00000	1.33866	-7959.23	14551.28
797	2014.12.10 01:53	buy	399	5.78	1.23939	0.00000	1.33929
798	2014.12.10 06:50	close	399	5.78	1.23956	0.00000	1.33929	72.83	14624.11
799	2014.12.11 01:53	buy	400	5.81	1.24488	0.00000	1.34478
800	2014.12.11 01:59	close	400	5.81	1.24801	0.00000	1.34478	1792.97	16417.08
801	2014.12.17 01:53	buy	401	6.52	1.25088	0.00000	1.35078
802	2014.12.17 02:03	close	401	6.52	1.25107	0.00000	1.35078	95.19	16512.27
803	2014.12.18 01:53	buy	402	6.56	1.23349	0.00000	1.33339
804	2014.12.18 02:01	close	402	6.56	1.23368	0.00000	1.33339	95.78	16608.05
805	2014.12.24 01:53	buy	403	6.60	1.21739	0.00000	1.31729
806	2014.12.24 03:34	close	403	6.60	1.21820	0.00000	1.31729	505.56	17113.61
807	2014.12.25 01:53	buy	404	6.80	1.21917	0.00000	1.31907
808	2014.12.25 02:54	close	404	6.80	1.21935	0.00000	1.31907	92.48	17206.09
809	2014.12.31 01:53	buy	405	6.84	1.21596	0.00000	1.31586
810	2014.12.31 02:36	close	405	6.84	1.21616	0.00000	1.31586	106.70	17312.79
811	2015.01.07 01:53	buy	406	6.88	1.18728	0.00000	1.28718
812	2015.01.07 02:06	close	406	6.88	1.18747	0.00000	1.28718	100.45	17413.24
813	2015.01.08 01:53	buy	407	6.92	1.18351	0.00000	1.28341
814	2015.01.08 02:44	close	407	6.92	1.18413	0.00000	1.28341	398.59	17811.83
815	2015.01.14 01:53	buy	408	7.08	1.17769	0.00000	1.27759
816	2015.01.14 02:36	close	408	7.08	1.17788	0.00000	1.27759	103.37	17915.20
817	2015.01.15 01:53	buy	409	7.12	1.17861	0.00000	1.27851
818	2015.01.15 02:30	close	409	7.12	1.17881	0.00000	1.27851	111.07	18026.27
819	2015.01.21 01:53	buy	410	7.16	1.15445	0.00000	1.25435
820	2015.01.21 02:59	close	410	7.16	1.15517	0.00000	1.25435	484.02	18510.29
821	2015.01.22 01:53	buy	411	7.36	1.16182	0.00000	1.26172
822	2015.01.22 11:33	close	411	7.36	1.16223	0.00000	1.26172	269.38	18779.67
823	2015.01.28 01:53	buy	412	7.46	1.13669	0.00000	1.23659
824	2015.01.28 08:12	close	412	7.46	1.13689	0.00000	1.23659	116.38	18896.05
825	2015.01.29 01:53	buy	413	7.51	1.12848	0.00000	1.22838
826	2015.01.29 02:11	close	413	7.51	1.12887	0.00000	1.22838	259.85	19155.90
827	2015.02.04 01:53	buy	414	7.61	1.14651	0.00000	1.24641
828	2015.02.04 02:15	close	414	7.61	1.14671	0.00000	1.24641	118.72	19274.62
829	2015.02.05 01:53	buy	415	7.66	1.13143	0.00000	1.23133
830	2015.02.05 02:00	close	415	7.66	1.13163	0.00000	1.23133	119.50	19394.12
831	2015.02.11 01:53	buy	416	7.71	1.13202	0.00000	1.23192
832	2015.02.11 02:52	close	416	7.71	1.13220	0.00000	1.23192	104.86	19498.98
833	2015.02.12 01:53	buy	417	7.75	1.13091	0.00000	1.23081
834	2015.02.12 02:32	close	417	7.75	1.13163	0.00000	1.23081	523.90	20022.88
835	2015.02.18 01:53	buy	418	7.96	1.14038	0.00000	1.24028
836	2015.02.18 04:54	close	418	7.96	1.14090	0.00000	1.24028	378.90	20401.78
837	2015.02.19 01:53	buy	419	8.11	1.13999	0.00000	1.23989
838	2015.02.19 02:19	close	419	8.11	1.14017	0.00000	1.23989	110.30	20512.08
839	2015.02.25 01:53	buy	420	8.15	1.13380	0.00000	1.23370
840	2015.02.25 02:37	close	420	8.15	1.13459	0.00000	1.23370	607.99	21120.07
841	2015.02.26 01:53	buy	421	8.40	1.13609	0.00000	1.23599
842	2015.02.26 02:00	close	421	8.40	1.13628	0.00000	1.23599	122.64	21242.71
843	2015.03.04 01:53	buy	422	8.44	1.11812	0.00000	1.21802
844	2015.03.04 02:52	close	422	8.44	1.11832	0.00000	1.21802	131.66	21374.37
845	2015.03.05 01:53	buy	423	8.50	1.10798	0.00000	1.20788
846	2015.03.05 15:34	close	423	8.50	1.10811	0.00000	1.20788	73.10	21447.47
847	2015.03.11 01:53	buy	424	8.53	1.07105	0.00000	1.17095
848	2015.03.11 02:04	close	424	8.53	1.07122	0.00000	1.17095	107.48	21554.95
849	2015.03.12 01:53	buy	425	8.57	1.05442	0.00000	1.15432
850	2015.03.12 02:04	close	425	8.57	1.05461	0.00000	1.15432	125.12	21680.07
851	2015.03.18 01:53	buy	426	8.62	1.05981	0.00000	1.15971
852	2015.03.18 03:35	close	426	8.62	1.06069	0.00000	1.15971	720.63	22400.70
853	2015.03.19 01:53	buy	427	8.90	1.08496	0.00000	1.18486
854	2015.03.19 02:11	close	427	8.90	1.08530	0.00000	1.18486	263.44	22664.14
855	2015.03.25 01:53	buy	428	9.01	1.09076	0.00000	1.19066
856	2015.03.25 02:02	close	428	9.01	1.09096	0.00000	1.19066	140.56	22804.70
857	2015.03.26 01:53	buy	429	9.07	1.09589	0.00000	1.19579
858	2015.03.26 02:09	close	429	9.07	1.09608	0.00000	1.19579	132.42	22937.12
859	2015.04.01 01:53	buy	430	9.12	1.07388	0.00000	1.17378
860	2015.04.01 03:02	close	430	9.12	1.07408	0.00000	1.17378	142.27	23079.39
861	2015.04.02 01:53	buy	431	9.17	1.07699	0.00000	1.17689
862	2015.04.02 02:42	close	431	9.17	1.07717	0.00000	1.17689	124.71	23204.10
863	2015.04.08 01:53	buy	432	9.22	1.08224	0.00000	1.18214
864	2015.04.08 02:00	close	432	9.22	1.08240	0.00000	1.18214	106.95	23311.05
865	2015.04.09 01:53	buy	433	9.27	1.07849	0.00000	1.17839
866	2015.04.09 06:14	close	433	9.27	1.07867	0.00000	1.17839	126.07	23437.12
867	2015.04.15 01:53	buy	434	9.32	1.06521	0.00000	1.16511
868	2015.04.15 09:37	close	434	9.32	1.06574	0.00000	1.16511	452.95	23890.07
869	2015.04.16 01:53	buy	435	9.50	1.06784	0.00000	1.16774
870	2015.04.16 03:15	close	435	9.50	1.07255	0.00000	1.16774	4432.70	28322.77
871	2015.04.22 01:53	buy	436	11.26	1.07382	0.00000	1.17372
872	2015.04.22 02:53	close	436	11.26	1.07402	0.00000	1.17372	175.66	28498.43
873	2015.04.23 01:53	buy	437	11.33	1.07213	0.00000	1.17203
874	2015.04.23 02:17	close	437	11.33	1.07232	0.00000	1.17203	165.42	28663.85
875	2015.04.29 01:53	buy	438	11.40	1.09760	0.00000	1.19750
876	2015.04.29 04:01	close	438	11.40	1.09777	0.00000	1.19750	143.64	28807.49
877	2015.04.30 01:53	buy	439	11.45	1.11149	0.00000	1.21139
878	2015.04.30 02:03	close	439	11.45	1.11168	0.00000	1.21139	167.17	28974.66
879	2015.05.06 01:53	buy	440	11.52	1.11807	0.00000	1.21797
880	2015.05.06 02:59	close	440	11.52	1.11826	0.00000	1.21797	168.19	29142.85
881	2015.05.07 01:53	buy	441	11.59	1.13422	0.00000	1.23412
882	2015.05.07 02:19	close	441	11.59	1.13439	0.00000	1.23412	146.03	29288.88
883	2015.05.13 01:53	buy	442	11.64	1.12162	0.00000	1.22152
884	2015.05.13 03:00	close	442	11.64	1.12180	0.00000	1.22152	158.30	29447.18
885	2015.05.14 01:53	buy	443	11.71	1.13567	0.00000	1.23557
886	2015.05.14 04:16	close	443	11.71	1.13587	0.00000	1.23557	182.68	29629.86
887	2015.05.20 01:53	buy	444	11.78	1.11421	0.00000	1.21411
888	2015.05.20 02:40	close	444	11.78	1.11440	0.00000	1.21411	171.99	29801.85
889	2015.05.21 01:53	buy	445	11.85	1.10965	0.00000	1.20955
890	2015.05.21 03:21	close	445	11.85	1.11050	0.00000	1.20955	955.11	30756.96
891	2015.05.27 01:53	buy	446	12.23	1.08865	0.00000	1.18855
892	2015.05.27 07:56	close	446	12.23	1.08883	0.00000	1.18855	166.33	30923.29
893	2015.05.28 01:53	buy	447	12.29	1.09059	0.00000	1.19049
894	2015.05.28 03:55	close	447	12.29	1.09137	0.00000	1.19049	904.54	31827.83
895	2015.06.03 01:53	buy	448	12.65	1.11488	0.00000	1.21478
896	2015.06.03 02:02	close	448	12.65	1.11504	0.00000	1.21478	146.74	31974.57
897	2015.06.04 01:53	buy	449	12.71	1.12583	0.00000	1.22573
898	2015.06.04 01:57	close	449	12.71	1.12655	0.00000	1.22573	859.20	32833.77
899	2015.06.10 01:53	buy	450	13.05	1.12736	0.00000	1.22726
900	2015.06.10 02:59	close	450	13.05	1.12924	0.00000	1.22726	2395.98	35229.75
901	2015.06.11 01:53	buy	451	14.01	1.13224	0.00000	1.23214
902	2015.06.11 09:20	close	451	14.01	1.13249	0.00000	1.23214	288.61	35518.36
903	2015.06.17 01:53	buy	452	14.12	1.12478	0.00000	1.22468
904	2015.06.17 04:19	close	452	14.12	1.12496	0.00000	1.22468	192.03	35710.39
905	2015.06.18 01:53	buy	453	14.20	1.13362	0.00000	1.23352
906	2015.06.18 02:40	close	453	14.20	1.13479	0.00000	1.23352	1598.92	37309.31
907	2015.06.24 01:53	buy	454	14.83	1.11692	0.00000	1.21682
908	2015.06.24 01:59	close	454	14.83	1.11712	0.00000	1.21682	231.35	37540.66
909	2015.06.25 01:53	buy	455	14.93	1.12058	0.00000	1.22048
910	2015.06.25 03:07	close	455	14.93	1.12076	0.00000	1.22048	203.05	37743.71
911	2015.07.01 01:53	buy	456	15.01	1.11363	0.00000	1.21353
912	2015.07.01 04:13	close	456	15.01	1.11381	0.00000	1.21353	204.14	37947.85
913	2015.07.02 01:53	buy	457	15.09	1.10444	0.00000	1.20434
914	2015.07.02 03:58	close	457	15.09	1.10460	0.00000	1.20434	175.04	38122.89
915	2015.07.08 01:53	buy	458	15.16	1.10019	0.00000	1.20009
916	2015.07.08 03:00	close	458	15.16	1.10073	0.00000	1.20009	751.94	38874.83
917	2015.07.09 01:53	buy	459	15.46	1.10728	0.00000	1.20718
918	2015.07.09 02:11	close	459	15.46	1.10747	0.00000	1.20718	225.72	39100.55
919	2015.07.15 01:53	buy	460	15.55	1.10145	0.00000	1.20135
920	2015.07.15 09:21	close	460	15.55	1.10198	0.00000	1.20135	755.73	39856.28
921	2015.07.16 01:53	buy	461	15.85	1.09509	0.00000	1.19499
922	2015.07.16 01:55	close	461	15.85	1.09526	0.00000	1.19499	199.71	40055.99
923	2015.07.22 01:53	buy	462	15.93	1.09378	0.00000	1.19368
924	2015.07.22 03:02	close	462	15.93	1.09396	0.00000	1.19368	216.65	40272.64
925	2015.07.23 01:53	buy	463	16.01	1.09267	0.00000	1.19257
926	2015.07.23 02:01	close	463	16.01	1.09283	0.00000	1.19257	185.72	40458.36
927	2015.07.29 01:53	buy	464	16.09	1.10628	0.00000	1.20618
928	2015.07.29 02:35	close	464	16.09	1.10648	0.00000	1.20618	251.00	40709.36
929	2015.07.30 01:53	buy	465	16.19	1.09869	0.00000	1.19859
930	2015.07.30 19:23	close	465	16.19	1.08986	0.00000	1.19859	-14367.01	26342.35
931	2015.08.05 01:53	buy	466	10.47	1.08902	0.00000	1.18892
932	2015.08.05 02:16	close	466	10.47	1.08921	0.00000	1.18892	152.86	26495.21
933	2015.08.06 01:53	buy	467	10.53	1.09009	0.00000	1.18999
934	2015.08.06 02:12	close	467	10.53	1.09029	0.00000	1.18999	164.27	26659.48
935	2015.08.12 01:53	buy	468	10.60	1.10426	0.00000	1.20416
936	2015.08.12 02:07	close	468	10.60	1.10446	0.00000	1.20416	165.36	26824.84
937	2015.08.13 01:53	buy	469	10.66	1.11562	0.00000	1.21552
938	2015.08.13 04:20	close	469	10.66	1.11635	0.00000	1.21552	731.28	27556.12
939	2015.08.19 01:53	buy	470	10.95	1.10267	0.00000	1.20257
940	2015.08.19 02:54	close	470	10.95	1.10286	0.00000	1.20257	159.87	27715.99
941	2015.08.20 01:53	buy	471	11.02	1.11160	0.00000	1.21150
942	2015.08.20 02:36	close	471	11.02	1.11180	0.00000	1.21150	171.91	27887.90
943	2015.08.26 01:53	buy	472	11.09	1.15272	0.00000	1.25262
944	2015.08.26 01:53	close	472	11.09	1.15288	0.00000	1.25262	128.64	28016.54
945	2015.08.26 01:53	buy	473	11.14	1.15290	0.00000	1.25280
946	2015.08.26 02:45	close	473	11.14	1.15308	0.00000	1.25280	151.50	28168.04
947	2015.08.27 01:53	buy	474	11.20	1.13276	0.00000	1.23266
948	2015.08.27 02:01	close	474	11.20	1.13338	0.00000	1.23266	645.12	28813.16
949	2015.09.02 01:53	buy	475	11.45	1.12992	0.00000	1.22982
950	2015.09.02 01:56	close	475	11.45	1.13010	0.00000	1.22982	155.72	28968.88
951	2015.09.03 01:53	buy	476	11.52	1.12163	0.00000	1.22153
952	2015.09.03 02:18	close	476	11.52	1.12182	0.00000	1.22153	168.19	29137.07
953	2015.09.09 01:53	buy	477	11.58	1.12074	0.00000	1.22064
954	2015.09.09 02:16	close	477	11.58	1.12093	0.00000	1.22064	169.07	29306.14
955	2015.09.10 01:53	buy	478	11.65	1.12227	0.00000	1.22217
956	2015.09.10 03:08	close	478	11.65	1.12383	0.00000	1.22217	1766.14	31072.28
957	2015.09.16 01:53	buy	479	12.35	1.12713	0.00000	1.22703
958	2015.09.16 02:21	close	479	12.35	1.12732	0.00000	1.22703	180.31	31252.59
959	2015.09.17 01:53	buy	480	12.43	1.12910	0.00000	1.22900
960	2015.09.17 03:20	close	480	12.43	1.12959	0.00000	1.22900	554.38	31806.97
961	2015.09.23 01:53	buy	481	12.65	1.11312	0.00000	1.21302
962	2015.09.23 05:35	close	481	12.65	1.11331	0.00000	1.21302	184.69	31991.66
963	2015.09.24 01:53	buy	482	12.72	1.11865	0.00000	1.21855
964	2015.09.24 01:59	close	482	12.72	1.11884	0.00000	1.21855	185.71	32177.37
965	2015.09.30 01:53	buy	483	12.79	1.12564	0.00000	1.22554
966	2015.09.30 03:07	close	483	12.79	1.12584	0.00000	1.22554	199.52	32376.89
967	2015.10.01 01:53	buy	484	12.87	1.11722	0.00000	1.21712
968	2015.10.01 03:51	close	484	12.87	1.11741	0.00000	1.21712	187.90	32564.79
969	2015.10.07 01:53	buy	485	12.95	1.12677	0.00000	1.22667
970	2015.10.07 02:15	close	485	12.95	1.12696	0.00000	1.22667	189.07	32753.86
971	2015.10.08 01:53	buy	486	13.02	1.12405	0.00000	1.22395
972	2015.10.08 03:08	close	486	13.02	1.12425	0.00000	1.22395	203.11	32956.97
973	2015.10.14 01:53	buy	487	13.10	1.13852	0.00000	1.23842
974	2015.10.14 04:30	close	487	13.10	1.13941	0.00000	1.23842	1108.26	34065.23
975	2015.10.15 01:53	buy	488	13.54	1.14723	0.00000	1.24713
976	2015.10.15 02:30	close	488	13.54	1.14741	0.00000	1.24713	184.14	34249.37
977	2015.10.21 01:53	buy	489	13.62	1.13527	0.00000	1.23517
978	2015.10.21 03:18	close	489	13.62	1.13547	0.00000	1.23517	212.47	34461.84
979	2015.10.22 01:53	buy	490	13.70	1.13414	0.00000	1.23404
980	2015.10.22 03:04	close	490	13.70	1.13431	0.00000	1.23404	172.62	34634.46
981	2015.10.28 01:53	buy	491	13.77	1.10336	0.00000	1.20326
982	2015.10.28 02:45	close	491	13.77	1.10355	0.00000	1.20326	201.04	34835.50
983	2015.10.29 01:53	buy	492	13.85	1.09307	0.00000	1.19297
984	2015.10.29 04:37	close	492	13.85	1.09325	0.00000	1.19297	188.36	35023.86
985	2015.11.04 01:53	buy	493	13.92	1.09621	0.00000	1.19611
986	2015.11.04 02:44	close	493	13.92	1.09639	0.00000	1.19611	189.31	35213.17
987	2015.11.05 01:53	buy	494	14.00	1.08655	0.00000	1.18645
988	2015.11.05 03:32	close	494	14.00	1.08673	0.00000	1.18645	190.40	35403.57
989	2015.11.11 01:53	buy	495	14.08	1.07402	0.00000	1.17392
990	2015.11.11 02:17	close	495	14.08	1.07422	0.00000	1.17392	219.65	35623.22
991	2015.11.12 01:53	buy	496	14.16	1.07629	0.00000	1.17619
992	2015.11.12 02:48	close	496	14.16	1.07647	0.00000	1.17619	192.58	35815.80
993	2015.11.18 01:53	buy	497	14.24	1.06416	0.00000	1.16406
994	2015.11.18 02:32	close	497	14.24	1.06436	0.00000	1.16406	222.14	36037.94
995	2015.11.19 01:53	buy	498	14.33	1.06682	0.00000	1.16672
996	2015.11.19 02:00	close	498	14.33	1.06701	0.00000	1.16672	209.22	36247.16
997	2015.11.25 01:53	buy	499	14.41	1.06428	0.00000	1.16418
998	2015.11.25 02:55	close	499	14.41	1.06539	0.00000	1.16418	1536.11	37783.27
999	2015.11.26 01:53	buy	500	15.02	1.06219	0.00000	1.16209
1000	2015.11.26 02:25	close	500	15.02	1.06239	0.00000	1.16209	234.31	38017.58
1001	2015.12.02 01:53	buy	501	15.12	1.06242	0.00000	1.16232
1002	2015.12.02 02:20	close	501	15.12	1.06262	0.00000	1.16232	235.87	38253.45
1003	2015.12.03 01:53	buy	502	15.21	1.06106	0.00000	1.16096
1004	2015.12.03 02:21	close	502	15.21	1.06123	0.00000	1.16096	191.65	38445.10
1005	2015.12.09 01:53	buy	503	15.29	1.08922	0.00000	1.18912
1006	2015.12.09 04:10	close	503	15.29	1.08941	0.00000	1.18912	223.23	38668.33
1007	2015.12.10 01:53	buy	504	15.37	1.10163	0.00000	1.20153
1008	2015.12.10 02:05	close	504	15.37	1.10181	0.00000	1.20153	209.03	38877.36
1009	2015.12.16 01:53	buy	505	15.46	1.09348	0.00000	1.19338
1010	2015.12.16 04:16	close	505	15.46	1.09413	0.00000	1.19338	936.88	39814.24
1011	2015.12.17 01:53	buy	506	15.83	1.08741	0.00000	1.18731
1012	2015.12.17 02:03	close	506	15.83	1.08761	0.00000	1.18731	246.95	40061.19
1013	2015.12.23 01:53	buy	507	15.93	1.09497	0.00000	1.19487
1014	2015.12.23 03:19	close	507	15.93	1.09517	0.00000	1.19487	248.51	40309.70
1015	2015.12.24 01:53	buy	508	16.03	1.09073	0.00000	1.19063
1016	2015.12.24 02:54	close	508	16.03	1.09123	0.00000	1.19063	730.97	41040.67
1017	2015.12.30 01:53	buy	509	16.32	1.09236	0.00000	1.19226
1018	2015.12.30 02:05	close	509	16.32	1.09255	0.00000	1.19226	238.27	41278.94
1019	2015.12.31 01:53	buy	510	16.41	1.09334	0.00000	1.19324
1020	2015.12.31 03:00	close	510	16.41	1.09354	0.00000	1.19324	256.00	41534.94
1021	2016.01.06 01:53	buy	511	16.51	1.07523	0.00000	1.17513
1022	2016.01.06 03:25	close	511	16.51	1.07665	0.00000	1.17513	2271.78	43806.72
1023	2016.01.07 01:53	buy	512	17.42	1.07757	0.00000	1.17747
1024	2016.01.07 02:05	close	512	17.42	1.07777	0.00000	1.17747	271.75	44078.47
1025	2016.01.13 01:53	buy	513	17.53	1.08433	0.00000	1.18423
1026	2016.01.13 02:05	close	513	17.53	1.08450	0.00000	1.18423	220.88	44299.35
1027	2016.01.14 01:53	buy	514	17.61	1.08862	0.00000	1.18852
1028	2016.01.14 02:05	close	514	17.61	1.08882	0.00000	1.18852	274.72	44574.07
1029	2016.01.20 01:53	buy	515	17.72	1.09066	0.00000	1.19056
1030	2016.01.20 02:32	close	515	17.72	1.09173	0.00000	1.19056	1818.07	46392.14
1031	2016.01.21 01:53	buy	516	18.45	1.08793	0.00000	1.18783
1032	2016.01.21 03:34	close	516	18.45	1.08811	0.00000	1.18783	250.92	46643.06
1033	2016.01.27 01:53	buy	517	18.55	1.08624	0.00000	1.18614
1034	2016.01.27 02:17	close	517	18.55	1.08643	0.00000	1.18614	270.83	46913.89
1035	2016.01.28 01:53	buy	518	18.65	1.09047	0.00000	1.19037
1036	2016.01.28 11:06	close	518	18.65	1.09066	0.00000	1.19037	272.29	47186.18
1037	2016.02.03 01:53	buy	519	18.76	1.09235	0.00000	1.19225
1038	2016.02.03 02:43	close	519	18.76	1.09255	0.00000	1.19225	292.66	47478.84
1039	2016.02.04 01:53	buy	520	18.88	1.10866	0.00000	1.20856
1040	2016.02.04 02:01	close	520	18.88	1.10886	0.00000	1.20856	294.53	47773.37
1041	2016.02.10 01:53	buy	521	19.00	1.12840	0.00000	1.22830
1042	2016.02.10 02:13	close	521	19.00	1.12859	0.00000	1.22830	277.40	48050.77
1043	2016.02.11 01:53	buy	522	19.11	1.12824	0.00000	1.22814
1044	2016.02.11 02:02	close	522	19.11	1.12841	0.00000	1.22814	240.79	48291.56
1045	2016.02.17 01:53	buy	523	19.20	1.11458	0.00000	1.21448
1046	2016.02.17 05:29	close	523	19.20	1.11477	0.00000	1.21448	280.32	48571.88
1047	2016.02.18 01:53	buy	524	19.31	1.11215	0.00000	1.21205
1048	2016.02.18 02:30	close	524	19.31	1.11234	0.00000	1.21205	281.93	48853.81
1049	2016.02.24 01:53	buy	525	19.43	1.10245	0.00000	1.20235
1050	2016.02.24 17:08	close	525	19.43	1.10265	0.00000	1.20235	303.11	49156.92
1051	2016.02.25 01:53	buy	526	19.55	1.10156	0.00000	1.20146
1052	2016.02.25 03:41	close	526	19.55	1.10174	0.00000	1.20146	265.88	49422.80
1053	2016.03.02 01:53	buy	527	19.65	1.08728	0.00000	1.18718
1054	2016.03.02 01:55	close	527	19.65	1.08746	0.00000	1.18718	267.24	49690.04
1055	2016.03.03 01:53	buy	528	19.76	1.08655	0.00000	1.18645
1056	2016.03.03 02:00	close	528	19.76	1.08674	0.00000	1.18645	288.50	49978.54
1057	2016.03.09 01:53	buy	529	19.87	1.09967	0.00000	1.19957
1058	2016.03.09 02:23	close	529	19.87	1.09993	0.00000	1.19957	429.19	50407.73
1059	2016.03.10 01:53	buy	530	20.04	1.09897	0.00000	1.19887
1060	2016.03.10 02:23	close	530	20.04	1.09917	0.00000	1.19887	312.62	50720.35
1061	2016.03.16 01:53	buy	531	20.17	1.11080	0.00000	1.21070
1062	2016.03.16 02:55	close	531	20.17	1.11098	0.00000	1.21070	274.31	50994.66
1063	2016.03.17 01:53	buy	532	20.28	1.12157	0.00000	1.22147
1064	2016.03.17 01:54	close	532	20.28	1.12176	0.00000	1.22147	296.09	51290.75
1065	2016.03.23 01:53	buy	533	20.39	1.12231	0.00000	1.22221
1066	2016.03.29 19:20	close	533	20.39	1.12242	0.00000	1.22221	-24.47	51266.28
1067	2016.03.30 01:53	buy	534	20.38	1.12875	0.00000	1.22865
1068	2016.03.30 02:38	close	534	20.38	1.12893	0.00000	1.22865	277.17	51543.45
1069	2016.04.06 01:53	buy	535	20.50	1.13809	0.00000	1.23799
1070	2016.04.06 02:25	close	535	20.50	1.13828	0.00000	1.23799	299.30	51842.75
1071	2016.04.07 01:53	buy	536	20.61	1.13957	0.00000	1.23947
1072	2016.04.07 02:26	close	536	20.61	1.13977	0.00000	1.23947	321.52	52164.27
1073	2016.04.13 01:53	buy	537	20.74	1.13853	0.00000	1.23843
1074	2016.04.13 03:15	close	537	20.74	1.13872	0.00000	1.23843	302.80	52467.07
1075	2016.04.14 01:53	buy	538	20.86	1.12793	0.00000	1.22783
1076	2016.04.14 01:58	close	538	20.86	1.12811	0.00000	1.22783	283.70	52750.77
1077	2016.04.20 01:53	buy	539	20.98	1.13573	0.00000	1.23563
1078	2016.04.20 03:17	close	539	20.98	1.13592	0.00000	1.23563	306.31	53057.08
1079	2016.04.21 01:53	buy	540	21.10	1.13005	0.00000	1.22995
1080	2016.04.21 02:24	close	540	21.10	1.13024	0.00000	1.22995	308.06	53365.14
1081	2016.04.27 01:53	buy	541	21.22	1.12984	0.00000	1.22974
1082	2016.04.27 04:33	close	541	21.22	1.13036	0.00000	1.22974	1010.07	54375.21
1083	2016.04.28 01:53	buy	542	21.62	1.13275	0.00000	1.23265
1084	2016.04.28 06:13	close	542	21.62	1.13294	0.00000	1.23265	315.65	54690.86
1085	2016.05.04 01:53	buy	543	21.75	1.14998	0.00000	1.24988
1086	2016.05.04 02:20	close	543	21.75	1.15017	0.00000	1.24988	317.55	55008.41
1087	2016.05.05 01:53	buy	544	21.87	1.14895	0.00000	1.24885
1088	2016.05.05 02:22	close	544	21.87	1.14915	0.00000	1.24885	341.17	55349.58
1089	2016.05.11 01:53	buy	545	22.01	1.13732	0.00000	1.23722
1090	2016.05.11 03:50	close	545	22.01	1.13751	0.00000	1.23722	321.35	55670.93
1091	2016.05.12 01:53	buy	546	22.14	1.14235	0.00000	1.24225
1092	2016.05.12 02:55	close	546	22.14	1.14255	0.00000	1.24225	345.38	56016.31
1093	2016.05.18 01:53	buy	547	22.27	1.13122	0.00000	1.23112
1094	2016.05.18 03:29	close	547	22.27	1.13140	0.00000	1.23112	302.87	56319.18
1095	2016.05.19 01:53	buy	548	22.39	1.12247	0.00000	1.22237
1096	2016.05.19 04:15	close	548	22.39	1.12266	0.00000	1.22237	326.89	56646.07
1097	2016.05.25 01:53	buy	549	22.52	1.11421	0.00000	1.21411
1098	2016.05.25 04:42	close	549	22.52	1.11441	0.00000	1.21411	351.31	56997.38
1099	2016.05.26 01:53	buy	550	22.66	1.11547	0.00000	1.21537
1100	2016.05.26 01:58	close	550	22.66	1.11567	0.00000	1.21537	353.50	57350.88
1101	2016.06.01 01:53	buy	551	22.81	1.11310	0.00000	1.21300
1102	2016.06.01 03:03	close	551	22.81	1.11329	0.00000	1.21300	333.03	57683.91
1103	2016.06.02 01:53	buy	552	22.94	1.11850	0.00000	1.21840
1104	2016.06.02 03:14	close	552	22.94	1.11900	0.00000	1.21840	1046.06	58729.97
1105	2016.06.08 01:53	buy	553	23.35	1.13549	0.00000	1.23539
1106	2016.06.08 02:28	close	553	23.35	1.13565	0.00000	1.23539	270.86	59000.83
1107	2016.06.09 01:53	buy	554	23.46	1.13989	0.00000	1.23979
1108	2016.06.09 02:50	close	554	23.46	1.14007	0.00000	1.23979	319.06	59319.89
1109	2016.06.15 01:53	buy	555	23.59	1.12080	0.00000	1.22070
1110	2016.06.15 02:44	close	555	23.59	1.12100	0.00000	1.22070	368.00	59687.89
1111	2016.06.16 01:53	buy	556	23.73	1.12632	0.00000	1.22622
1112	2016.06.16 03:58	close	556	23.73	1.12684	0.00000	1.22622	1129.55	60817.44
1113	2016.06.22 01:53	buy	557	24.18	1.12575	0.00000	1.22565
1114	2016.06.22 08:06	close	557	24.18	1.12636	0.00000	1.22565	1368.59	62186.03
1115	2016.06.23 01:53	buy	558	24.73	1.13312	0.00000	1.23302
1116	2016.06.23 02:17	close	558	24.73	1.13331	0.00000	1.23302	361.06	62547.09
1117	2016.06.29 01:53	buy	559	24.87	1.10747	0.00000	1.20737
1118	2016.06.29 09:43	close	559	24.87	1.10767	0.00000	1.20737	387.97	62935.06
1119	2016.06.30 01:53	buy	560	25.03	1.11244	0.00000	1.21234
1120	2016.06.30 11:14	close	560	25.03	1.11283	0.00000	1.21234	866.04	63801.10
1121	2016.07.06 01:53	buy	561	25.37	1.10645	0.00000	1.20635
1122	2016.07.06 02:28	close	561	25.37	1.10660	0.00000	1.20635	268.92	64070.02
1123	2016.07.07 01:53	buy	562	25.48	1.10944	0.00000	1.20934
1124	2016.07.07 02:33	close	562	25.48	1.10963	0.00000	1.20934	372.01	64442.03
1125	2016.07.13 01:53	buy	563	25.63	1.10631	0.00000	1.20621
1126	2016.07.13 02:37	close	563	25.63	1.10645	0.00000	1.20621	246.05	64688.08
1127	2016.07.14 01:53	buy	564	25.72	1.10990	0.00000	1.20980
1128	2016.07.14 02:09	close	564	25.72	1.11009	0.00000	1.20980	375.51	65063.59
1129	2016.07.20 01:53	buy	565	25.87	1.10175	0.00000	1.20165
1130	2016.07.20 03:22	close	565	25.87	1.10195	0.00000	1.20165	403.57	65467.16
1131	2016.07.21 01:53	buy	566	26.03	1.10107	0.00000	1.20097
1132	2016.07.21 03:02	close	566	26.03	1.10148	0.00000	1.20097	952.70	66419.86
1133	2016.07.27 01:53	buy	567	26.41	1.09878	0.00000	1.19868
1134	2016.07.27 03:09	close	567	26.41	1.09897	0.00000	1.19868	385.59	66805.45
1135	2016.07.28 01:53	buy	568	26.57	1.10585	0.00000	1.20575
1136	2016.07.28 02:11	close	568	26.57	1.10605	0.00000	1.20575	414.49	67219.94
1137	2016.08.03 01:53	buy	569	26.73	1.12206	0.00000	1.22196
1138	2016.08.04 09:08	close	569	26.73	1.11321	0.00000	1.22196	-23877.91	43342.03
1139	2016.08.10 01:53	buy	570	17.23	1.11163	0.00000	1.21153
1140	2016.08.10 03:36	close	570	17.23	1.11386	0.00000	1.21153	3766.48	47108.51
1141	2016.08.11 01:53	buy	571	18.73	1.11859	0.00000	1.21849
1142	2016.08.11 02:00	close	571	18.73	1.11878	0.00000	1.21849	273.46	47381.97
1143	2016.08.17 01:53	buy	572	18.84	1.12800	0.00000	1.22790
1144	2016.08.17 04:55	close	572	18.84	1.12841	0.00000	1.22790	689.54	48071.51
1145	2016.08.18 01:53	buy	573	19.11	1.12920	0.00000	1.22910
1146	2016.08.18 02:00	close	573	19.11	1.12939	0.00000	1.22910	279.01	48350.52
1147	2016.08.24 01:53	buy	574	19.23	1.13040	0.00000	1.23030
1148	2016.08.24 04:13	close	574	19.23	1.13059	0.00000	1.23030	280.76	48631.28
1149	2016.08.25 01:53	buy	575	19.34	1.12652	0.00000	1.22642
1150	2016.08.25 03:22	close	575	19.34	1.12672	0.00000	1.22642	301.70	48932.98
1151	2016.08.31 01:53	buy	576	19.46	1.11472	0.00000	1.21462
1152	2016.08.31 02:56	close	576	19.46	1.11491	0.00000	1.21462	284.12	49217.10
1153	2016.09.01 01:53	buy	577	19.57	1.11593	0.00000	1.21583
1154	2016.09.01 04:49	close	577	19.57	1.11611	0.00000	1.21583	266.15	49483.25
1155	2016.09.07 01:53	buy	578	19.68	1.12462	0.00000	1.22452
1156	2016.09.07 02:32	close	578	19.68	1.12482	0.00000	1.22452	307.01	49790.26
1157	2016.09.08 01:53	buy	579	19.80	1.12426	0.00000	1.22416
1158	2016.09.08 03:15	close	579	19.80	1.12444	0.00000	1.22416	269.28	50059.54
1159	2016.09.14 01:53	buy	580	19.91	1.12139	0.00000	1.22129
1160	2016.09.14 02:27	close	580	19.91	1.12157	0.00000	1.22129	270.78	50330.32
1161	2016.09.15 01:53	buy	581	20.01	1.12461	0.00000	1.22451
1162	2016.09.15 04:41	close	581	20.01	1.12480	0.00000	1.22451	292.15	50622.47
1163	2016.09.21 01:53	buy	582	20.13	1.11528	0.00000	1.21518
1164	2016.09.21 03:34	close	582	20.13	1.11547	0.00000	1.21518	293.90	50916.37
1165	2016.09.22 01:53	buy	583	20.25	1.11888	0.00000	1.21878
1166	2016.09.22 03:01	close	583	20.25	1.11907	0.00000	1.21878	295.65	51212.02
1167	2016.09.28 01:53	buy	584	20.36	1.12187	0.00000	1.22177
1168	2016.09.28 12:02	close	584	20.36	1.12207	0.00000	1.22177	317.62	51529.64
1169	2016.09.29 01:53	buy	585	20.49	1.12171	0.00000	1.22161
1170	2016.09.29 02:27	close	585	20.49	1.12191	0.00000	1.22161	319.64	51849.28
1171	2016.10.05 01:53	buy	586	20.62	1.12054	0.00000	1.22044
1172	2016.10.05 02:45	close	586	20.62	1.12073	0.00000	1.22044	301.05	52150.33
1173	2016.10.06 01:53	buy	587	20.74	1.12078	0.00000	1.22068
1174	2016.10.06 02:46	close	587	20.74	1.12097	0.00000	1.22068	302.80	52453.13
1175	2016.10.12 01:53	buy	588	20.86	1.10617	0.00000	1.20607
1176	2016.10.12 02:45	close	588	20.86	1.10636	0.00000	1.20607	304.56	52757.69
1177	2016.10.13 01:53	buy	589	20.98	1.10134	0.00000	1.20124
1178	2016.10.13 03:07	close	589	20.98	1.10154	0.00000	1.20124	327.29	53084.98
1179	2016.10.19 01:53	buy	590	21.11	1.09781	0.00000	1.19771
1180	2016.10.19 05:00	close	590	21.11	1.09931	0.00000	1.19771	3073.62	56158.60
1181	2016.10.20 01:53	buy	591	22.33	1.09769	0.00000	1.19759
1182	2016.10.20 02:03	close	591	22.33	1.09788	0.00000	1.19759	326.02	56484.62
1183	2016.10.26 01:53	buy	592	22.46	1.08891	0.00000	1.18881
1184	2016.10.26 02:25	close	592	22.46	1.08908	0.00000	1.18881	283.00	56767.62
1185	2016.10.27 01:53	buy	593	22.57	1.09082	0.00000	1.19072
1186	2016.10.27 02:46	close	593	22.57	1.09101	0.00000	1.19072	329.52	57097.14
1187	2016.11.02 01:53	buy	594	22.70	1.10566	0.00000	1.20556
1188	2016.11.02 02:03	close	594	22.70	1.10585	0.00000	1.20556	331.42	57428.56
1189	2016.11.03 01:53	buy	595	22.84	1.10937	0.00000	1.20927
1190	2016.11.03 03:30	close	595	22.84	1.11006	0.00000	1.20927	1475.46	58904.02
1191	2016.11.09 01:53	buy	596	23.42	1.10207	0.00000	1.20197
1192	2016.11.09 02:08	close	596	23.42	1.10326	0.00000	1.20197	2683.93	61587.95
1193	2016.11.10 01:53	buy	597	24.49	1.09170	0.00000	1.19160
1194	2016.11.10 02:01	close	597	24.49	1.09189	0.00000	1.19160	357.55	61945.50
1195	2016.11.16 01:53	buy	598	24.63	1.07217	0.00000	1.17207
1196	2016.11.16 03:52	close	598	24.63	1.07433	0.00000	1.17207	5211.71	67157.21
1197	2016.11.17 01:53	buy	599	26.71	1.07013	0.00000	1.17003
1198	2016.11.17 02:04	close	599	26.71	1.07032	0.00000	1.17003	389.97	67547.18
1199	2016.11.23 01:53	buy	600	26.86	1.06337	0.00000	1.16327
1200	2016.11.23 09:01	close	600	26.86	1.06367	0.00000	1.16327	687.62	68234.80
1201	2016.11.24 01:53	buy	601	27.13	1.05445	0.00000	1.15435
1202	2016.11.24 07:50	close	601	27.13	1.05463	0.00000	1.15435	368.97	68603.77
1203	2016.11.30 01:53	buy	602	27.28	1.06473	0.00000	1.16463
1204	2016.11.30 02:30	close	602	27.28	1.06537	0.00000	1.16463	1625.89	70229.66
1205	2016.12.01 01:53	buy	603	27.93	1.05870	0.00000	1.15860
1206	2016.12.01 02:00	close	603	27.93	1.05890	0.00000	1.15860	435.71	70665.37
1207	2016.12.07 01:53	buy	604	28.10	1.07195	0.00000	1.17185
1208	2016.12.07 03:47	close	604	28.10	1.07215	0.00000	1.17185	438.36	71103.73
1209	2016.12.08 01:53	buy	605	28.27	1.07546	0.00000	1.17536
1210	2016.12.08 02:14	close	605	28.27	1.07624	0.00000	1.17536	2080.67	73184.40
1211	2016.12.14 01:53	buy	606	29.10	1.06272	0.00000	1.16262
1212	2016.12.14 02:59	close	606	29.10	1.06311	0.00000	1.16262	1006.86	74191.26
1213	2016.12.15 01:53	buy	607	29.50	1.05142	0.00000	1.15132
1214	2016.12.15 04:01	close	607	29.50	1.05160	0.00000	1.15132	401.20	74592.46
1215	2016.12.21 01:53	buy	608	29.66	1.03914	0.00000	1.13904
1216	2016.12.21 02:20	close	608	29.66	1.03957	0.00000	1.13904	1144.88	75737.34
1217	2016.12.22 01:53	buy	609	30.12	1.04266	0.00000	1.14256
1218	2016.12.22 02:40	close	609	30.12	1.04318	0.00000	1.14256	1433.71	77171.05
1219	2016.12.28 01:53	buy	610	30.69	1.04595	0.00000	1.14585
1220	2016.12.28 02:13	close	610	30.69	1.04615	0.00000	1.14585	478.76	77649.81
1221	2016.12.29 01:53	buy	611	30.88	1.04209	0.00000	1.14199
1222	2016.12.29 02:33	close	611	30.88	1.04240	0.00000	1.14199	821.41	78471.22
1223	2017.01.04 01:53	buy	612	31.21	1.04224	0.00000	1.14214
1224	2017.01.04 10:06	close	612	31.21	1.04241	0.00000	1.14214	393.25	78864.47
1225	2017.01.05 01:53	buy	613	31.36	1.04918	0.00000	1.14908
1226	2017.01.05 02:06	close	613	31.36	1.05329	0.00000	1.14908	12750.98	91615.45
1227	2017.01.11 01:53	buy	614	36.43	1.05550	0.00000	1.15540
1228	2017.01.11 02:10	close	614	36.43	1.05569	0.00000	1.15540	531.88	92147.33
1229	2017.01.12 01:53	buy	615	36.64	1.05941	0.00000	1.15931
1230	2017.01.12 01:55	close	615	36.64	1.05961	0.00000	1.15931	571.58	92718.91
1231	2017.01.18 01:53	buy	616	36.87	1.06971	0.00000	1.16961
1232	2017.01.18 02:17	close	616	36.87	1.06990	0.00000	1.16961	538.30	93257.21
1233	2017.01.19 01:53	buy	617	37.09	1.06285	0.00000	1.16275
1234	2017.01.19 02:07	close	617	37.09	1.06304	0.00000	1.16275	541.51	93798.72
1235	2017.01.25 01:53	buy	618	37.30	1.07288	0.00000	1.17278
1236	2017.01.25 02:43	close	618	37.30	1.07307	0.00000	1.17278	544.58	94343.30
1237	2017.01.26 01:53	buy	619	37.52	1.07531	0.00000	1.17521
1238	2017.01.26 02:05	close	619	37.52	1.07551	0.00000	1.17521	585.31	94928.61
1239	2017.02.01 01:53	buy	620	37.75	1.08028	0.00000	1.18018
1240	2017.02.01 14:34	close	620	37.75	1.08044	0.00000	1.18018	437.90	95366.51
1241	2017.02.02 01:53	buy	621	37.92	1.07659	0.00000	1.17649
1242	2017.02.02 01:59	close	621	37.92	1.07652	0.00000	1.17649	-432.29	94934.22
1243	2017.02.08 01:53	buy	622	37.75	1.06788	0.00000	1.16778
1244	2017.02.08 03:24	close	622	37.75	1.06808	0.00000	1.16778	588.90	95523.12
1245	2017.02.09 01:53	buy	623	37.99	1.06928	0.00000	1.16918
1246	2017.02.09 10:09	close	623	37.99	1.06945	0.00000	1.16918	478.67	96001.79
1247	2017.02.15 01:53	buy	624	38.18	1.05770	0.00000	1.15760
1248	2017.02.15 05:27	close	624	38.18	1.05789	0.00000	1.15760	557.43	96559.22
1249	2017.02.16 01:53	buy	625	38.40	1.06003	0.00000	1.15993
1250	2017.02.16 02:00	close	625	38.40	1.06022	0.00000	1.15993	560.64	97119.86
1251	2017.02.22 01:53	buy	626	38.62	1.05423	0.00000	1.15413
1252	2017.02.22 02:38	close	626	38.62	1.05443	0.00000	1.15413	602.47	97722.33
1253	2017.02.23 01:53	buy	627	38.86	1.05470	0.00000	1.15460
1254	2017.02.23 02:04	close	627	38.86	1.05490	0.00000	1.15460	606.22	98328.55
1255	2017.03.01 01:53	buy	628	39.10	1.05671	0.00000	1.15661
1256	2017.03.01 04:01	close	628	39.10	1.05689	0.00000	1.15661	531.76	98860.31
1257	2017.03.02 01:53	buy	629	39.31	1.05380	0.00000	1.15370
1258	2017.03.02 02:55	close	629	39.31	1.05396	0.00000	1.15370	456.00	99316.31
1259	2017.03.08 01:53	buy	630	39.50	1.05690	0.00000	1.15680
1260	2017.03.08 02:22	close	630	39.50	1.05710	0.00000	1.15680	616.20	99932.51
1261	2017.03.09 01:53	buy	631	39.74	1.05474	0.00000	1.15464
1262	2017.03.09 10:12	close	631	39.74	1.05494	0.00000	1.15464	619.94	100552.45
1263	2017.03.15 01:53	buy	632	39.99	1.06114	0.00000	1.16104
1264	2017.03.15 02:27	close	632	39.99	1.06134	0.00000	1.16104	623.84	101176.29
1265	2017.03.16 01:53	buy	633	40.24	1.07372	0.00000	1.17362
1266	2017.03.16 02:02	close	633	40.24	1.07392	0.00000	1.17362	627.74	101804.03
1267	2017.03.22 01:53	buy	634	40.49	1.08101	0.00000	1.18091
1268	2017.03.22 09:00	close	634	40.49	1.08120	0.00000	1.18091	591.15	102395.18
1269	2017.03.23 01:53	buy	635	40.72	1.07918	0.00000	1.17908
1270	2017.03.23 02:26	close	635	40.72	1.07936	0.00000	1.17908	553.79	102948.97
1271	2017.03.29 01:53	buy	636	40.94	1.08142	0.00000	1.18132
1272	2017.03.29 02:48	close	636	40.94	1.08161	0.00000	1.18132	597.72	103546.69
1273	2017.03.30 01:53	buy	637	41.18	1.07666	0.00000	1.17656
1274	2017.03.30 23:40	close	637	41.18	1.06786	0.00000	1.17656	-36419.59	67127.10
1275	2017.04.05 01:53	buy	638	26.69	1.06792	0.00000	1.16782
1276	2017.04.05 03:07	close	638	26.69	1.06809	0.00000	1.16782	336.29	67463.39
1277	2017.04.06 01:53	buy	639	26.83	1.06725	0.00000	1.16715
1278	2017.04.06 03:54	close	639	26.83	1.06777	0.00000	1.16715	1277.11	68740.50
1279	2017.04.12 01:53	buy	640	27.33	1.06048	0.00000	1.16038
1280	2017.04.12 03:20	close	640	27.33	1.06067	0.00000	1.16038	399.02	69139.52
1281	2017.04.13 01:53	buy	641	27.49	1.06649	0.00000	1.16639
1282	2017.04.13 02:28	close	641	27.49	1.06669	0.00000	1.16639	428.84	69568.36
1283	2017.04.19 01:53	buy	642	27.66	1.07300	0.00000	1.17290
1284	2017.04.19 02:39	close	642	27.66	1.07320	0.00000	1.17290	431.50	69999.86
1285	2017.04.20 01:53	buy	643	27.84	1.07152	0.00000	1.17142
1286	2017.04.20 03:48	close	643	27.84	1.07171	0.00000	1.17142	406.46	70406.32
1287	2017.04.26 01:53	buy	644	28.00	1.09301	0.00000	1.19291
1288	2017.04.26 03:20	close	644	28.00	1.09320	0.00000	1.19291	408.80	70815.12
1289	2017.04.27 01:53	buy	645	28.16	1.09080	0.00000	1.19070
1290	2017.04.27 03:52	close	645	28.16	1.09098	0.00000	1.19070	382.98	71198.10
1291	2017.05.03 01:53	buy	646	28.31	1.09319	0.00000	1.19309
1292	2017.05.03 02:48	close	646	28.31	1.09338	0.00000	1.19309	413.33	71611.43
1293	2017.05.04 01:53	buy	647	28.48	1.08898	0.00000	1.18888
1294	2017.05.04 03:43	close	647	28.48	1.08917	0.00000	1.18888	415.81	72027.24
1295	2017.05.10 01:53	buy	648	28.64	1.08856	0.00000	1.18846
1296	2017.05.10 02:43	close	648	28.64	1.08876	0.00000	1.18846	446.78	72474.02
1297	2017.05.11 01:53	buy	649	28.82	1.08666	0.00000	1.18656
1298	2017.05.11 04:58	close	649	28.82	1.08704	0.00000	1.18656	968.35	73442.37
1299	2017.05.17 01:53	buy	650	29.21	1.10912	0.00000	1.20902
1300	2017.05.17 02:12	close	650	29.21	1.10930	0.00000	1.20902	397.26	73839.63
1301	2017.05.18 01:53	buy	651	29.36	1.11622	0.00000	1.21612
1302	2017.05.18 03:55	close	651	29.36	1.11642	0.00000	1.21612	458.02	74297.65
1303	2017.05.24 01:53	buy	652	29.55	1.11879	0.00000	1.21869
1304	2017.05.24 03:24	close	652	29.55	1.11898	0.00000	1.21869	431.43	74729.08
1305	2017.05.25 01:53	buy	653	29.72	1.12178	0.00000	1.22168
1306	2017.05.25 03:02	close	653	29.72	1.12271	0.00000	1.22168	2633.19	77362.27
1307	2017.05.31 01:53	buy	654	30.76	1.11751	0.00000	1.21741
1308	2017.05.31 03:45	close	654	30.76	1.11771	0.00000	1.21741	479.86	77842.13
1309	2017.06.01 01:53	buy	655	30.95	1.12371	0.00000	1.22361
1310	2017.06.01 02:55	close	655	30.95	1.12390	0.00000	1.22361	451.87	78294.00
1311	2017.06.07 01:53	buy	656	31.13	1.12778	0.00000	1.22768
1312	2017.06.07 17:41	close	656	31.13	1.12797	0.00000	1.22768	454.50	78748.50
1313	2017.06.08 01:53	buy	657	31.32	1.12580	0.00000	1.22570
1314	2017.06.08 02:12	close	657	31.32	1.12600	0.00000	1.22570	488.59	79237.09
1315	2017.06.14 01:53	buy	658	31.51	1.12083	0.00000	1.22073
1316	2017.06.14 03:04	close	658	31.51	1.12102	0.00000	1.22073	460.05	79697.14
1317	2017.06.15 01:53	buy	659	31.69	1.12132	0.00000	1.22122
1318	2017.06.15 03:02	close	659	31.69	1.12150	0.00000	1.22122	430.98	80128.12
1319	2017.06.21 01:53	buy	660	31.86	1.11350	0.00000	1.21340
1320	2017.06.21 06:53	close	660	31.86	1.11370	0.00000	1.21340	497.02	80625.14
1321	2017.06.22 01:53	buy	661	32.06	1.11666	0.00000	1.21656
1322	2017.06.22 03:07	close	661	32.06	1.11686	0.00000	1.21656	500.14	81125.28
1323	2017.06.28 01:53	buy	662	32.26	1.13443	0.00000	1.23433
1324	2017.06.28 04:44	close	662	32.26	1.13462	0.00000	1.23433	471.00	81596.28
1325	2017.06.29 01:53	buy	663	32.45	1.13778	0.00000	1.23768
1326	2017.06.29 02:59	close	663	32.45	1.13796	0.00000	1.23768	441.32	82037.60
1327	2017.07.05 01:53	buy	664	32.62	1.13550	0.00000	1.23540
1328	2017.07.05 02:50	close	664	32.62	1.13569	0.00000	1.23540	476.25	82513.85
1329	2017.07.06 01:53	buy	665	32.81	1.13541	0.00000	1.23531
1330	2017.07.06 10:07	close	665	32.81	1.13560	0.00000	1.23531	479.03	82992.88
1331	2017.07.12 01:53	buy	666	33.00	1.14699	0.00000	1.24689
1332	2017.07.12 02:40	close	666	33.00	1.14719	0.00000	1.24689	514.80	83507.68
1333	2017.07.13 01:53	buy	667	33.21	1.14166	0.00000	1.24156
1334	2017.07.13 02:54	close	667	33.21	1.14185	0.00000	1.24156	484.87	83992.55
1335	2017.07.19 01:53	buy	668	33.40	1.15526	0.00000	1.25516
1336	2017.07.20 15:50	close	668	33.40	1.15544	0.00000	1.25516	323.98	84316.53
1337	2017.07.26 01:53	buy	669	33.53	1.16464	0.00000	1.26454
1338	2017.07.26 06:26	close	669	33.53	1.16483	0.00000	1.26454	489.54	84806.07
1339	2017.07.27 01:53	buy	670	33.72	1.17361	0.00000	1.27351
1340	2017.07.27 03:12	close	670	33.72	1.17380	0.00000	1.27351	492.31	85298.38
1341	2017.08.02 01:53	buy	671	33.92	1.18075	0.00000	1.28065
1342	2017.08.02 03:00	close	671	33.92	1.18095	0.00000	1.28065	529.15	85827.53
1343	2017.08.03 01:53	buy	672	34.13	1.18528	0.00000	1.28518
1344	2017.08.03 08:38	close	672	34.13	1.18546	0.00000	1.28518	464.17	86291.70
1345	2017.08.09 01:53	buy	673	34.32	1.17621	0.00000	1.27611
1346	2017.08.10 01:39	close	673	34.32	1.17641	0.00000	1.27611	401.54	86693.24
1347	2017.08.10 01:53	buy	674	34.48	1.17627	0.00000	1.27617
1348	2017.08.10 21:48	close	674	34.48	1.17647	0.00000	1.27617	537.89	87231.13
1349	2017.08.16 01:53	buy	675	34.69	1.17364	0.00000	1.27354
1350	2017.08.16 03:00	close	675	34.69	1.17384	0.00000	1.27354	541.16	87772.29
1351	2017.08.17 01:53	buy	676	34.90	1.17788	0.00000	1.27778
1352	2017.08.17 04:30	close	676	34.90	1.17807	0.00000	1.27778	509.54	88281.83
1353	2017.08.23 01:53	buy	677	35.11	1.17643	0.00000	1.27633
1354	2017.08.23 10:30	close	677	35.11	1.17660	0.00000	1.27633	442.39	88724.22
1355	2017.08.24 01:53	buy	678	35.28	1.18115	0.00000	1.28105
1356	2017.08.24 02:07	close	678	35.28	1.18135	0.00000	1.28105	550.37	89274.59
1357	2017.08.30 01:53	buy	679	35.50	1.19746	0.00000	1.29736
1358	2017.08.30 03:51	close	679	35.50	1.19766	0.00000	1.29736	553.80	89828.39
1359	2017.08.31 01:53	buy	680	35.72	1.18951	0.00000	1.28941
1360	2017.08.31 10:05	close	680	35.72	1.18969	0.00000	1.28941	485.79	90314.18
1361	2017.09.06 01:53	buy	681	35.92	1.19227	0.00000	1.29217
1362	2017.09.06 09:00	close	681	35.92	1.19244	0.00000	1.29217	452.59	90766.77
1363	2017.09.07 01:53	buy	682	36.10	1.19243	0.00000	1.29233
1364	2017.09.07 02:16	close	682	36.10	1.19262	0.00000	1.29233	527.06	91293.83
1365	2017.09.13 01:53	buy	683	36.31	1.19677	0.00000	1.29667
1366	2017.09.13 02:00	close	683	36.31	1.19695	0.00000	1.29667	493.82	91787.65
1367	2017.09.14 01:53	buy	684	36.50	1.18927	0.00000	1.28917
1368	2017.09.14 10:34	close	684	36.50	1.18943	0.00000	1.28917	423.40	92211.05
1369	2017.09.20 01:53	buy	685	36.67	1.19958	0.00000	1.29948
1370	2017.09.20 02:32	close	685	36.67	1.19976	0.00000	1.29948	498.71	92709.76
1371	2017.09.21 01:53	buy	686	36.87	1.18878	0.00000	1.28868
1372	2017.09.21 02:08	close	686	36.87	1.18898	0.00000	1.28868	575.17	93284.93
1373	2017.09.27 01:53	buy	687	37.10	1.17898	0.00000	1.27888
1374	2017.09.27 04:41	close	687	37.10	1.17917	0.00000	1.27888	541.66	93826.59
1375	2017.09.28 01:53	buy	688	37.31	1.17412	0.00000	1.27402
1376	2017.09.28 02:04	close	688	37.31	1.17431	0.00000	1.27402	544.73	94371.32
1377	2017.10.04 01:53	buy	689	37.53	1.17449	0.00000	1.27439
1378	2017.10.04 03:00	close	689	37.53	1.17468	0.00000	1.27439	547.94	94919.26
1379	2017.10.05 01:53	buy	690	37.75	1.17610	0.00000	1.27600
1380	2017.10.05 08:12	close	690	37.75	1.17630	0.00000	1.27600	588.90	95508.16
1381	2017.10.11 01:53	buy	691	37.98	1.18099	0.00000	1.28089
1382	2017.10.11 03:25	close	691	37.98	1.18200	0.00000	1.28089	3668.87	99177.03
1383	2017.10.12 01:53	buy	692	39.44	1.18639	0.00000	1.28629
1384	2017.10.12 03:34	close	692	39.44	1.18657	0.00000	1.28629	536.38	99713.41
1385	2017.10.18 01:53	buy	693	39.65	1.17677	0.00000	1.27667
1386	2017.10.18 02:18	close	693	39.65	1.17694	0.00000	1.27667	499.59	100213.00
1387	2017.10.19 01:53	buy	694	39.85	1.17951	0.00000	1.27941
1388	2017.10.19 02:14	close	694	39.85	1.17970	0.00000	1.27941	581.81	100794.81
1389	2017.10.25 01:53	buy	695	40.08	1.17667	0.00000	1.27657
1390	2017.10.25 11:00	close	695	40.08	1.17686	0.00000	1.27657	585.17	101379.98
1391	2017.10.26 01:53	buy	696	40.32	1.18154	0.00000	1.28144
1392	2017.10.26 03:18	close	696	40.32	1.18173	0.00000	1.28144	588.67	101968.65
1393	2017.11.01 01:53	buy	697	40.55	1.16499	0.00000	1.26489
1394	2017.11.01 02:08	close	697	40.55	1.16518	0.00000	1.26489	592.03	102560.68
1395	2017.11.02 01:53	buy	698	40.79	1.16273	0.00000	1.26263
1396	2017.11.02 02:01	close	698	40.79	1.16292	0.00000	1.26263	595.53	103156.21
1397	2017.11.08 01:53	buy	699	41.02	1.16020	0.00000	1.26010
1398	2017.11.08 10:15	close	699	41.02	1.16039	0.00000	1.26010	598.89	103755.10
1399	2017.11.09 01:53	buy	700	41.26	1.15925	0.00000	1.25915
1400	2017.11.09 02:03	close	700	41.26	1.15941	0.00000	1.25915	478.62	104233.72
1401	2017.11.15 01:53	buy	701	41.45	1.17927	0.00000	1.27917
1402	2017.11.15 03:36	close	701	41.45	1.17946	0.00000	1.27917	605.17	104838.89
1403	2017.11.16 01:53	buy	702	41.69	1.17817	0.00000	1.27807
1404	2017.11.16 02:05	close	702	41.69	1.17837	0.00000	1.27807	650.36	105489.25
1405	2017.11.22 01:53	buy	703	41.95	1.17386	0.00000	1.27376
1406	2017.11.22 02:00	close	703	41.95	1.17398	0.00000	1.27376	318.82	105808.07
1407	2017.11.23 01:53	buy	704	42.08	1.18163	0.00000	1.28153
1408	2017.11.23 02:10	close	704	42.08	1.18183	0.00000	1.28153	656.45	106464.52
1409	2017.11.29 01:53	buy	705	42.34	1.18495	0.00000	1.28485
1410	2017.11.29 02:11	close	705	42.34	1.18514	0.00000	1.28485	618.16	107082.68
1411	2017.11.30 01:53	buy	706	42.58	1.18504	0.00000	1.28494
1412	2017.11.30 02:06	close	706	42.58	1.18523	0.00000	1.28494	621.67	107704.35
1413	2017.12.06 01:53	buy	707	42.83	1.18295	0.00000	1.28285
1414	2017.12.06 06:01	close	707	42.83	1.18410	0.00000	1.28285	4737.00	112441.35
1415	2017.12.07 01:53	buy	708	44.72	1.18047	0.00000	1.28037
1416	2017.12.07 20:23	close	708	44.72	1.18086	0.00000	1.28037	1547.31	113988.66
1417	2017.12.13 01:53	buy	709	45.33	1.17429	0.00000	1.27419
1418	2017.12.13 03:07	close	709	45.33	1.17447	0.00000	1.27419	616.49	114605.15
1419	2017.12.14 01:53	buy	710	45.58	1.18389	0.00000	1.28379
1420	2017.12.14 03:21	close	710	45.58	1.18408	0.00000	1.28379	665.47	115270.62
1421	2017.12.20 01:53	buy	711	45.84	1.18387	0.00000	1.28377
1422	2017.12.20 02:52	close	711	45.84	1.18407	0.00000	1.28377	715.10	115985.72
1423	2017.12.21 01:53	buy	712	46.13	1.18792	0.00000	1.28782
1424	2017.12.21 11:30	close	712	46.13	1.18811	0.00000	1.28782	673.50	116659.22
1425	2017.12.27 01:53	buy	713	46.39	1.18585	0.00000	1.28575
1426	2017.12.27 02:35	close	713	46.39	1.18603	0.00000	1.28575	630.90	117290.12
1427	2017.12.28 01:53	buy	714	46.64	1.18999	0.00000	1.28989
1428	2017.12.28 03:15	close	714	46.64	1.19018	0.00000	1.28989	680.94	117971.06
1429	2018.01.03 01:53	buy	715	46.92	1.20625	0.00000	1.30615
1430	2018.01.04 13:44	close	715	46.92	1.20639	0.00000	1.30615	267.44	118238.51
1431	2018.01.10 01:53	buy	716	47.02	1.19304	0.00000	1.29294
1432	2018.01.10 02:48	close	716	47.02	1.19321	0.00000	1.29294	592.45	118830.96
1433	2018.01.11 01:53	buy	717	47.26	1.19577	0.00000	1.29567
1434	2018.01.11 03:00	close	717	47.26	1.19597	0.00000	1.29567	737.26	119568.22
1435	2018.01.17 01:53	buy	718	47.55	1.22694	0.00000	1.32684
1436	2018.01.17 01:56	close	718	47.55	1.22714	0.00000	1.32684	741.78	120310.00
1437	2018.01.18 01:53	buy	719	47.85	1.21878	0.00000	1.31868
1438	2018.01.18 02:20	close	719	47.85	1.21974	0.00000	1.31868	4383.06	124693.06
1439	2018.01.24 01:53	buy	720	49.59	1.23112	0.00000	1.33102
1440	2018.01.24 01:55	close	720	49.59	1.23131	0.00000	1.33102	724.01	125417.07
1441	2018.01.25 01:53	buy	721	49.88	1.23911	0.00000	1.33901
1442	2018.01.25 02:06	close	721	49.88	1.23931	0.00000	1.33901	778.13	126195.20
1443	2018.01.31 01:53	buy	722	50.19	1.24075	0.00000	1.34065
1444	2018.01.31 01:57	close	722	50.19	1.24095	0.00000	1.34065	782.96	126978.16
1445	2018.02.01 01:53	buy	723	50.50	1.24223	0.00000	1.34213
1446	2018.02.01 02:16	close	723	50.50	1.24243	0.00000	1.34213	787.80	127765.96
1447	2018.02.07 01:53	buy	724	50.81	1.23821	0.00000	1.33811
1448	2018.02.07 02:46	close	724	50.81	1.23839	0.00000	1.33811	691.02	128456.98
1449	2018.02.08 01:53	buy	725	51.09	1.22667	0.00000	1.32657
1450	2018.02.08 02:00	close	725	51.09	1.22687	0.00000	1.32657	797.00	129253.98
1451	2018.02.14 01:53	buy	726	51.40	1.23534	0.00000	1.33524
1452	2018.02.14 02:20	close	726	51.40	1.23549	0.00000	1.33524	544.84	129798.82
1453	2018.02.15 01:53	buy	727	51.62	1.24654	0.00000	1.34644
1454	2018.02.15 01:57	close	727	51.62	1.24674	0.00000	1.34644	805.27	130604.09
1455	2018.02.21 01:53	buy	728	51.94	1.23362	0.00000	1.33352
1456	2018.02.21 02:14	close	728	51.94	1.23381	0.00000	1.33352	758.32	131362.41
1457	2018.02.22 01:53	buy	729	52.24	1.22825	0.00000	1.32815
1458	2018.02.22 10:33	close	729	52.24	1.22844	0.00000	1.32815	762.70	132125.11
1459	2018.02.28 01:53	buy	730	52.54	1.22356	0.00000	1.32346
1460	2018.02.28 09:19	close	730	52.54	1.22375	0.00000	1.32346	767.08	132892.19
1461	2018.03.01 01:53	buy	731	52.85	1.21940	0.00000	1.31930
1462	2018.03.01 05:29	close	731	52.85	1.21959	0.00000	1.31930	771.61	133663.80
1463	2018.03.07 01:53	buy	732	53.16	1.24142	0.00000	1.34132
1464	2018.03.07 02:08	close	732	53.16	1.24199	0.00000	1.34132	2796.22	136460.02
1465	2018.03.08 01:53	buy	733	54.27	1.24142	0.00000	1.34132
1466	2018.03.08 14:47	close	733	54.27	1.24196	0.00000	1.34132	2691.79	139151.81
1467	2018.03.14 01:53	buy	734	55.34	1.23919	0.00000	1.33909
1468	2018.03.14 02:04	close	734	55.34	1.23938	0.00000	1.33909	807.96	139959.77
1469	2018.03.15 01:53	buy	735	55.66	1.23740	0.00000	1.33730
1470	2018.03.15 03:05	close	735	55.66	1.23772	0.00000	1.33730	1536.22	141495.99
1471	2018.03.21 01:53	buy	736	56.27	1.22467	0.00000	1.32457
1472	2018.03.21 03:25	close	736	56.27	1.22539	0.00000	1.32457	3803.85	145299.84
1473	2018.03.22 01:53	buy	737	57.78	1.23472	0.00000	1.33462
1474	2018.03.22 02:36	close	737	57.78	1.23610	0.00000	1.33462	7719.41	153019.25
1475	2018.03.28 01:53	buy	738	60.85	1.24083	0.00000	1.34073
1476	2018.03.28 03:20	close	738	60.85	1.24102	0.00000	1.34073	888.41	153907.66
1477	2018.03.29 01:53	buy	739	61.21	1.23126	0.00000	1.33116
1478	2018.03.29 04:59	close	739	61.21	1.23175	0.00000	1.33116	2729.97	156637.63
1479	2018.04.04 01:53	buy	740	62.29	1.22716	0.00000	1.32706
1480	2018.04.04 03:13	close	740	62.29	1.22735	0.00000	1.32706	909.43	157547.06
1481	2018.04.05 01:53	buy	741	62.66	1.22855	0.00000	1.32845
1482	2018.04.05 03:01	close	741	62.66	1.22874	0.00000	1.32845	914.84	158461.90
1483	2018.04.11 01:53	buy	742	63.02	1.23579	0.00000	1.33569
1484	2018.04.11 02:17	close	742	63.02	1.23597	0.00000	1.33569	857.07	159318.97
1485	2018.04.12 01:53	buy	743	63.36	1.23706	0.00000	1.33696
1486	2018.04.12 03:40	close	743	63.36	1.23737	0.00000	1.33696	1685.38	161004.35
1487	2018.04.18 01:53	buy	744	64.03	1.23718	0.00000	1.33708
1488	2018.04.18 05:10	close	744	64.03	1.23737	0.00000	1.33708	934.84	161939.19
1489	2018.04.19 01:53	buy	745	64.40	1.23821	0.00000	1.33811
1490	2018.04.19 06:19	close	745	64.40	1.23840	0.00000	1.33811	940.24	162879.43
1491	2018.04.25 01:53	buy	746	64.78	1.22332	0.00000	1.32322
1492	2018.04.25 03:00	close	746	64.78	1.22352	0.00000	1.32322	1010.57	163890.00
1493	2018.04.26 01:53	buy	747	65.18	1.21680	0.00000	1.31670
1494	2018.04.26 02:15	close	747	65.18	1.21699	0.00000	1.31670	951.63	164841.63
1495	2018.05.02 01:53	buy	748	65.56	1.19909	0.00000	1.29899
1496	2018.05.02 03:10	close	748	65.56	1.19929	0.00000	1.29899	1022.74	165864.37
1497	2018.05.03 01:53	buy	749	65.96	1.19552	0.00000	1.29542
1498	2018.05.03 04:54	close	749	65.96	1.19772	0.00000	1.29542	14220.98	180085.35
1499	2018.05.09 01:53	buy	750	71.62	1.18621	0.00000	1.28611
1500	2018.05.09 02:27	close	750	71.62	1.18639	0.00000	1.28611	974.03	181059.38
1501	2018.05.10 01:53	buy	751	72.01	1.18534	0.00000	1.28524
1502	2018.05.10 04:15	close	751	72.01	1.18552	0.00000	1.28524	979.34	182038.72
1503	2018.05.16 01:53	buy	752	72.40	1.18249	0.00000	1.28239
1504	2018.05.16 02:18	close	752	72.40	1.18268	0.00000	1.28239	1057.04	183095.76
1505	2018.05.17 01:53	buy	753	72.82	1.18158	0.00000	1.28148
1506	2018.05.17 02:07	close	753	72.82	1.18177	0.00000	1.28148	1063.17	184158.93
1507	2018.05.23 01:53	buy	754	73.24	1.17825	0.00000	1.27815
1508	2018.05.23 02:49	close	754	73.24	1.17845	0.00000	1.27815	1142.54	185301.47
1509	2018.05.24 01:53	buy	755	73.69	1.17060	0.00000	1.27050
1510	2018.05.24 02:33	close	755	73.69	1.17078	0.00000	1.27050	1002.18	186303.65
1511	2018.05.30 01:53	buy	756	74.09	1.15453	0.00000	1.25443
1512	2018.05.30 08:52	close	756	74.09	1.15471	0.00000	1.25443	1007.62	187311.27
1513	2018.05.31 01:53	buy	757	74.49	1.16654	0.00000	1.26644
1514	2018.05.31 02:53	close	757	74.49	1.16673	0.00000	1.26644	1087.55	188398.82
1515	2018.06.06 01:53	buy	758	74.93	1.17194	0.00000	1.27184
1516	2018.06.06 02:30	close	758	74.93	1.17214	0.00000	1.27184	1168.91	189567.73
1517	2018.06.07 01:53	buy	759	75.39	1.17812	0.00000	1.27802
1518	2018.06.07 03:09	close	759	75.39	1.17831	0.00000	1.27802	1100.69	190668.42
1519	2018.06.13 01:53	buy	760	75.83	1.17444	0.00000	1.27434
1520	2018.06.13 02:39	close	760	75.83	1.17464	0.00000	1.27434	1182.95	191851.37
1521	2018.06.14 01:53	buy	761	76.30	1.17986	0.00000	1.27976
1522	2018.06.14 02:42	close	761	76.30	1.18005	0.00000	1.27976	1113.98	192965.35
1523	2018.06.20 01:53	buy	762	76.74	1.15881	0.00000	1.25871
1524	2018.06.20 02:55	close	762	76.74	1.15900	0.00000	1.25871	1120.40	194085.75
1525	2018.06.21 01:53	buy	763	77.19	1.15760	0.00000	1.25750
1526	2018.06.21 02:16	close	763	77.19	1.15780	0.00000	1.25750	1204.16	195289.91
1527	2018.06.27 01:53	buy	764	77.67	1.16489	0.00000	1.26479
1528	2018.06.27 02:15	close	764	77.67	1.16509	0.00000	1.26479	1211.65	196501.56
1529	2018.06.28 01:53	buy	765	78.15	1.15595	0.00000	1.25585
1530	2018.06.28 02:40	close	765	78.15	1.15614	0.00000	1.25585	1140.99	197642.55
1531	2018.07.04 01:53	buy	766	78.60	1.16598	0.00000	1.26588
1532	2018.07.04 03:08	close	766	78.60	1.16616	0.00000	1.26588	1068.96	198711.51
1533	2018.07.05 01:53	buy	767	79.03	1.16600	0.00000	1.26590
1534	2018.07.05 02:46	close	767	79.03	1.16619	0.00000	1.26590	1153.84	199865.35
1535	2018.07.11 01:53	buy	768	79.49	1.17350	0.00000	1.27340
1536	2018.07.11 09:22	close	768	79.49	1.17370	0.00000	1.27340	1240.04	201105.39
1537	2018.07.12 01:53	buy	769	79.98	1.16755	0.00000	1.26745
1538	2018.07.12 04:18	close	769	79.98	1.16773	0.00000	1.26745	1087.73	202193.12
1539	2018.07.18 01:53	buy	770	80.41	1.16585	0.00000	1.26575
1540	2018.07.18 04:57	close	770	80.41	1.16603	0.00000	1.26575	1093.58	203286.70
1541	2018.07.19 01:53	buy	771	80.85	1.16441	0.00000	1.26431
1542	2018.07.19 03:04	close	771	80.85	1.16461	0.00000	1.26431	1261.26	204547.96
1543	2018.07.25 01:53	buy	772	81.35	1.16814	0.00000	1.26804
1544	2018.07.25 02:24	close	772	81.35	1.16834	0.00000	1.26804	1269.06	205817.02
1545	2018.07.26 01:53	buy	773	81.85	1.17293	0.00000	1.27283
1546	2018.07.26 02:02	close	773	81.85	1.17312	0.00000	1.27283	1195.01	207012.03
1547	2018.08.01 01:53	buy	774	82.33	1.16882	0.00000	1.26872
1548	2018.08.01 03:11	close	774	82.33	1.16902	0.00000	1.26872	1284.35	208296.38
1549	2018.08.02 01:53	buy	775	82.84	1.16635	0.00000	1.26625
1550	2018.08.02 04:33	close	775	82.84	1.16655	0.00000	1.26625	1292.30	209588.68
1551	2018.08.08 01:53	buy	776	83.35	1.15987	0.00000	1.25977
1552	2018.08.08 03:55	close	776	83.35	1.16006	0.00000	1.25977	1216.91	210805.59
1553	2018.08.09 01:53	buy	777	83.84	1.16134	0.00000	1.26124
1554	2018.08.09 05:51	close	777	83.84	1.16153	0.00000	1.26124	1224.06	212029.65
1555	2018.08.15 01:53	buy	778	84.32	1.13489	0.00000	1.23479
1556	2018.08.15 20:24	close	778	84.32	1.13508	0.00000	1.23479	1231.07	213260.72
1557	2018.08.16 01:53	buy	779	84.81	1.13461	0.00000	1.23451
1558	2018.08.16 04:29	close	779	84.81	1.13480	0.00000	1.23451	1238.23	214498.95
1559	2018.08.22 01:53	buy	780	85.31	1.15750	0.00000	1.25740
1560	2018.08.22 03:11	close	780	85.31	1.15770	0.00000	1.25740	1330.84	215829.79
1561	2018.08.23 01:53	buy	781	85.84	1.15975	0.00000	1.25965
1562	2018.08.24 16:10	close	781	85.84	1.15990	0.00000	1.25965	798.31	216628.09
1563	2018.08.29 01:53	buy	782	86.15	1.16950	0.00000	1.26940
1564	2018.08.29 17:13	close	782	86.15	1.16969	0.00000	1.26940	1257.79	217885.88
1565	2018.08.30 01:53	buy	783	86.65	1.17088	0.00000	1.27078
1566	2018.08.30 03:08	close	783	86.65	1.17108	0.00000	1.27078	1351.74	219237.62
1567	2018.09.05 01:53	buy	784	87.19	1.15829	0.00000	1.25819
1568	2018.09.05 02:35	close	784	87.19	1.15847	0.00000	1.25819	1185.78	220423.40
1569	2018.09.06 01:53	buy	785	87.66	1.16326	0.00000	1.26316
1570	2018.09.06 03:19	close	785	87.66	1.16523	0.00000	1.26316	16883.32	237306.72
1571	2018.09.12 01:53	buy	786	94.38	1.16026	0.00000	1.26016
1572	2018.09.12 17:03	close	786	94.38	1.16114	0.00000	1.26016	7890.17	245196.89
1573	2018.09.13 01:53	buy	787	97.52	1.16277	0.00000	1.26267
1574	2018.09.13 04:36	close	787	97.52	1.16365	0.00000	1.26267	8152.67	253349.56
1575	2018.09.19 01:53	buy	788	100.76	1.16790	0.00000	1.26780
1576	2018.09.19 09:19	close	788	100.76	1.16809	0.00000	1.26780	1471.10	254820.66
1577	2018.09.20 01:53	buy	789	101.34	1.16718	0.00000	1.26708
1578	2018.09.20 03:07	close	789	101.34	1.16737	0.00000	1.26708	1479.56	256300.22
1579	2018.09.26 01:53	buy	790	101.93	1.17662	0.00000	1.27652
1580	2018.09.26 10:14	close	790	101.93	1.17681	0.00000	1.27652	1488.18	257788.40
1581	2018.09.27 01:53	buy	791	102.52	1.17509	0.00000	1.27499
1582	2018.09.27 03:07	close	791	102.52	1.17529	0.00000	1.27499	1599.31	259387.71
1583	2018.10.03 01:53	buy	792	103.16	1.15508	0.00000	1.25498
1584	2018.10.03 03:16	close	792	103.16	1.15526	0.00000	1.25498	1402.98	260790.69
1585	2018.10.04 01:53	buy	793	103.72	1.14871	0.00000	1.24861
1586	2018.10.04 10:40	close	793	103.72	1.14890	0.00000	1.24861	1514.31	262305.00
1587	2018.10.10 01:53	buy	794	104.32	1.14956	0.00000	1.24946
1588	2018.10.10 03:30	close	794	104.32	1.15025	0.00000	1.24946	6739.07	269044.07
1589	2018.10.11 01:53	buy	795	107.00	1.15352	0.00000	1.25342
1590	2018.10.11 03:10	close	795	107.00	1.15371	0.00000	1.25342	1562.20	270606.27
1591	2018.10.17 01:53	buy	796	107.62	1.15752	0.00000	1.25742
1592	2018.10.17 03:07	close	796	107.62	1.15771	0.00000	1.25742	1571.25	272177.52
1593	2018.10.18 01:53	buy	797	108.25	1.15017	0.00000	1.25007
1594	2018.10.18 03:30	close	797	108.25	1.15037	0.00000	1.25007	1688.70	273866.22
1595	2018.10.24 01:53	buy	798	108.92	1.14720	0.00000	1.24710
1596	2018.10.24 06:34	close	798	108.92	1.14739	0.00000	1.24710	1590.23	275456.45
1597	2018.10.25 01:53	buy	799	109.55	1.13993	0.00000	1.23983
1598	2018.10.25 03:06	close	799	109.55	1.14010	0.00000	1.23983	1380.33	276836.78
1599	2018.10.31 01:53	buy	800	110.10	1.13459	0.00000	1.23449
1600	2018.10.31 03:26	close	800	110.10	1.13476	0.00000	1.23449	1387.26	278224.04
1601	2018.11.01 01:53	buy	801	110.65	1.13167	0.00000	1.23157
1602	2018.11.01 02:25	close	801	110.65	1.13187	0.00000	1.23157	1726.14	279950.18
1603	2018.11.07 01:53	buy	802	111.34	1.14373	0.00000	1.24363
1604	2018.11.07 02:04	close	802	111.34	1.14391	0.00000	1.24363	1514.22	281464.40
1605	2018.11.08 01:53	buy	803	111.94	1.14339	0.00000	1.24329
1606	2018.11.08 10:02	close	803	111.94	1.14356	0.00000	1.24329	1410.44	282874.84
1607	2018.11.14 01:53	buy	804	112.50	1.13134	0.00000	1.23124
1608	2018.11.14 02:11	close	804	112.50	1.13154	0.00000	1.23124	1755.00	284629.84
1609	2018.11.15 01:53	buy	805	113.20	1.13134	0.00000	1.23124
1610	2018.11.15 02:16	close	805	113.20	1.13154	0.00000	1.23124	1765.92	286395.76
1611	2018.11.21 01:53	buy	806	113.90	1.13718	0.00000	1.23708
1612	2018.11.21 05:14	close	806	113.90	1.13736	0.00000	1.23708	1549.04	287944.80
1613	2018.11.22 01:53	buy	807	114.52	1.13875	0.00000	1.23865
1614	2018.11.22 02:01	close	807	114.52	1.13894	0.00000	1.23865	1671.99	289616.79
1615	2018.11.28 01:53	buy	808	115.18	1.12964	0.00000	1.22954
1616	2018.11.28 08:18	close	808	115.18	1.12984	0.00000	1.22954	1796.81	291413.60
1617	2018.11.29 01:53	buy	809	115.90	1.13689	0.00000	1.23679
1618	2018.11.29 03:54	close	809	115.90	1.13709	0.00000	1.23679	1808.04	293221.64
1619	2018.12.05 01:53	buy	810	116.62	1.13427	0.00000	1.23417
1620	2018.12.05 02:07	close	810	116.62	1.13444	0.00000	1.23417	1469.41	294691.05
1621	2018.12.06 01:53	buy	811	117.20	1.13476	0.00000	1.23466
1622	2018.12.06 02:02	close	811	117.20	1.13495	0.00000	1.23466	1711.12	296402.17
1623	2018.12.12 01:53	buy	812	117.88	1.13236	0.00000	1.23226
1624	2018.12.12 02:13	close	812	117.88	1.13254	0.00000	1.23226	1603.17	298005.34
1625	2018.12.13 01:53	buy	813	118.52	1.13749	0.00000	1.23739
1626	2018.12.13 09:40	close	813	118.52	1.13765	0.00000	1.23739	1374.83	299380.17
1627	2018.12.19 01:53	buy	814	119.07	1.13761	0.00000	1.23751
1628	2018.12.19 02:44	close	814	119.07	1.13801	0.00000	1.23751	4238.89	303619.06
1629	2018.12.20 01:53	buy	815	120.75	1.13873	0.00000	1.23863
1630	2018.12.20 08:30	close	815	120.75	1.13891	0.00000	1.23863	1642.20	305261.26
1631	2018.12.26 01:53	buy	816	121.41	1.14141	0.00000	1.24131
1632	2018.12.27 17:00	close	816	121.41	1.14298	0.00000	1.24131	18053.67	323314.94
1633	2019.01.02 01:53	buy	817	128.59	1.14622	0.00000	1.24612
1634	2019.01.02 08:14	close	817	128.59	1.14898	0.00000	1.24612	34925.04	358239.98
1635	2019.01.03 01:53	buy	818	142.48	1.13169	0.00000	1.23159
1636	2019.01.03 01:58	close	818	142.48	1.13188	0.00000	1.23159	2080.21	360320.19
1637	2019.01.09 01:53	buy	819	143.30	1.14514	0.00000	1.24504
1638	2019.01.09 02:37	close	819	143.30	1.14554	0.00000	1.24504	5101.48	365421.67
1639	2019.01.10 01:53	buy	820	145.33	1.15517	0.00000	1.25507
1640	2019.01.10 02:00	close	820	145.33	1.15534	0.00000	1.25507	1831.16	367252.83
1641	2019.01.16 01:53	buy	821	146.06	1.14137	0.00000	1.24127
1642	2019.01.16 11:18	close	821	146.06	1.14178	0.00000	1.24127	5345.80	372598.63
1643	2019.01.17 01:53	buy	822	148.19	1.13987	0.00000	1.23977
1644	2019.01.17 12:57	close	822	148.19	1.14006	0.00000	1.23977	2163.57	374762.20
1645	2019.01.23 01:53	buy	823	149.05	1.13639	0.00000	1.23629
1646	2019.01.23 03:48	close	823	149.05	1.13658	0.00000	1.23629	2176.13	376938.33
1647	2019.01.24 01:53	buy	824	149.91	1.13862	0.00000	1.23852
1648	2019.01.24 02:53	close	824	149.91	1.13881	0.00000	1.23852	2188.69	379127.02
1649	2019.01.30 01:53	buy	825	150.78	1.14358	0.00000	1.24348
1650	2019.01.30 03:45	close	825	150.78	1.14376	0.00000	1.24348	2050.61	381177.63
1651	2019.01.31 01:53	buy	826	151.60	1.14872	0.00000	1.24862
1652	2019.01.31 02:04	close	826	151.60	1.14892	0.00000	1.24862	2364.96	383542.59
1653	2019.02.06 01:53	buy	827	152.54	1.14072	0.00000	1.24062
1654	2019.02.11 00:00	close	827	152.54	1.13186	0.00000	1.24062	-136813.13	246729.46
1655	2019.02.13 01:53	buy	828	98.13	1.13341	0.00000	1.23331
1656	2019.02.13 04:05	close	828	98.13	1.13360	0.00000	1.23331	1432.70	248162.16
1657	2019.02.14 01:53	buy	829	98.70	1.12637	0.00000	1.22627
1658	2019.02.14 02:52	close	829	98.70	1.12656	0.00000	1.22627	1441.02	249603.18
1659	2019.02.20 01:53	buy	830	99.27	1.13400	0.00000	1.23390
1660	2019.02.20 02:38	close	830	99.27	1.13418	0.00000	1.23390	1350.07	250953.25
1661	2019.02.21 01:53	buy	831	99.81	1.13461	0.00000	1.23451
1662	2019.02.21 05:57	close	831	99.81	1.13480	0.00000	1.23451	1457.23	252410.48
1663	2019.02.27 01:53	buy	832	100.39	1.13928	0.00000	1.23918
1664	2019.02.27 10:57	close	832	100.39	1.13947	0.00000	1.23918	1465.69	253876.17
1665	2019.02.28 01:53	buy	833	100.97	1.13784	0.00000	1.23774
1666	2019.02.28 09:24	close	833	100.97	1.13804	0.00000	1.23774	1575.13	255451.30
1667	2019.03.06 01:53	buy	834	101.59	1.13060	0.00000	1.23050
1668	2019.03.06 10:39	close	834	101.59	1.13079	0.00000	1.23050	1483.21	256934.51
1669	2019.03.07 01:53	buy	835	102.18	1.13115	0.00000	1.23105
1670	2019.03.07 02:29	close	835	102.18	1.13134	0.00000	1.23105	1491.83	258426.34
1671	2019.03.13 01:53	buy	836	102.78	1.12855	0.00000	1.22845
1672	2019.03.13 03:13	close	836	102.78	1.12875	0.00000	1.22845	1603.37	260029.71
1673	2019.03.14 01:53	buy	837	103.42	1.13325	0.00000	1.23315
1674	2019.03.14 10:13	close	837	103.42	1.13344	0.00000	1.23315	1509.93	261539.64
1675	2019.03.20 01:53	buy	838	104.02	1.13536	0.00000	1.23526
1676	2019.03.20 02:10	close	838	104.02	1.13556	0.00000	1.23526	1622.71	263162.35
1677	2019.03.21 01:53	buy	839	104.66	1.14275	0.00000	1.24265
1678	2019.03.21 02:09	close	839	104.66	1.14294	0.00000	1.24265	1528.04	264690.39
1679	2019.03.27 01:53	buy	840	105.27	1.12751	0.00000	1.22741
1680	2019.03.27 10:49	close	840	105.27	1.12771	0.00000	1.22741	1642.21	266332.60
1681	2019.03.28 01:53	buy	841	105.92	1.12521	0.00000	1.22511
1682	2019.03.28 04:55	close	841	105.92	1.12540	0.00000	1.22511	1546.43	267879.03
1683	2019.04.03 01:53	buy	842	106.54	1.12048	0.00000	1.22038
1684	2019.04.03 06:08	close	842	106.54	1.12198	0.00000	1.22038	15512.22	283391.25
1685	2019.04.04 01:53	buy	843	112.71	1.12413	0.00000	1.22403
1686	2019.04.04 05:12	close	843	112.71	1.12432	0.00000	1.22403	1645.57	285036.82
1687	2019.04.10 01:53	buy	844	113.36	1.12664	0.00000	1.22654
1688	2019.04.10 09:43	close	844	113.36	1.12682	0.00000	1.22654	1541.70	286578.52
1689	2019.04.11 01:53	buy	845	113.98	1.12759	0.00000	1.22749
1690	2019.04.11 03:16	close	845	113.98	1.12777	0.00000	1.22749	1550.13	288128.65
1691	2019.04.17 01:53	buy	846	114.59	1.12814	0.00000	1.22804
1692	2019.04.17 02:22	close	846	114.59	1.12834	0.00000	1.22804	1787.60	289916.25
1693	2019.04.18 01:53	buy	847	115.30	1.12986	0.00000	1.22976
1694	2019.04.18 09:27	close	847	115.30	1.13005	0.00000	1.22976	1683.38	291599.63
1695	2019.04.24 01:53	buy	848	115.97	1.12219	0.00000	1.22209
1696	2019.04.25 12:43	close	848	115.97	1.11338	0.00000	1.22209	-103132.12	188467.50
1697	2019.05.01 01:53	buy	849	74.95	1.12125	0.00000	1.22115
1698	2019.05.01 05:42	close	849	74.95	1.12144	0.00000	1.22115	1094.27	189561.77
1699	2019.05.02 01:53	buy	850	75.39	1.12028	0.00000	1.22018
1700	2019.05.02 04:04	close	850	75.39	1.12048	0.00000	1.22018	1176.08	190737.85
1701	2019.05.08 01:53	buy	851	75.86	1.11931	0.00000	1.21921
1702	2019.05.08 04:04	close	851	75.86	1.11950	0.00000	1.21921	1107.56	191845.41
1703	2019.05.09 01:53	buy	852	76.30	1.11975	0.00000	1.21965
1704	2019.05.09 09:26	close	852	76.30	1.11993	0.00000	1.21965	1037.68	192883.09
1705	2019.05.15 01:53	buy	853	76.71	1.12076	0.00000	1.22066
1706	2019.05.15 08:30	close	853	76.71	1.12096	0.00000	1.22066	1196.68	194079.77
1707	2019.05.16 01:53	buy	854	77.19	1.12075	0.00000	1.22065
1708	2019.05.16 09:15	close	854	77.19	1.12095	0.00000	1.22065	1204.16	195283.93
1709	2019.05.22 01:53	buy	855	77.66	1.11635	0.00000	1.21625
1710	2019.05.22 13:38	close	855	77.66	1.11675	0.00000	1.21625	2764.70	198048.63
1711	2019.05.23 01:53	buy	856	78.76	1.11567	0.00000	1.21557
1712	2019.05.23 20:27	close	856	78.76	1.11813	0.00000	1.21557	19028.42	217077.05
1713	2019.05.29 01:53	buy	857	86.33	1.11646	0.00000	1.21636
1714	2019.05.29 04:34	close	857	86.33	1.11666	0.00000	1.21636	1346.75	218423.80
1715	2019.05.30 01:53	buy	858	86.87	1.11369	0.00000	1.21359
1716	2019.05.30 03:24	close	858	86.87	1.11387	0.00000	1.21359	1181.43	219605.23
1717	2019.06.05 01:53	buy	859	87.34	1.12527	0.00000	1.22517
1718	2019.06.05 02:46	close	859	87.34	1.12546	0.00000	1.22517	1275.16	220880.39
1719	2019.06.06 01:53	buy	860	87.85	1.12282	0.00000	1.22272
1720	2019.06.06 02:23	close	860	87.85	1.12302	0.00000	1.22272	1370.46	222250.85
1721	2019.06.12 01:53	buy	861	88.39	1.13282	0.00000	1.23272
1722	2019.06.12 03:35	close	861	88.39	1.13302	0.00000	1.23272	1378.88	223629.73
1723	2019.06.13 01:53	buy	862	88.94	1.12934	0.00000	1.22924
1724	2019.06.13 04:59	close	862	88.94	1.12954	0.00000	1.22924	1387.46	225017.19
1725	2019.06.19 01:53	buy	863	89.49	1.11948	0.00000	1.21938
1726	2019.06.19 03:00	close	863	89.49	1.11967	0.00000	1.21938	1306.55	226323.74
1727	2019.06.20 01:53	buy	864	90.01	1.12357	0.00000	1.22347
1728	2019.06.20 04:17	close	864	90.01	1.12594	0.00000	1.22347	20936.33	247260.07
1729	2019.06.26 01:53	buy	865	98.34	1.13640	0.00000	1.23630
1730	2019.06.26 02:23	close	865	98.34	1.13659	0.00000	1.23630	1435.76	248695.83
1731	2019.06.27 01:53	buy	866	98.91	1.13733	0.00000	1.23723
1732	2019.06.27 12:47	close	866	98.91	1.13752	0.00000	1.23723	1444.09	250139.92
1733	2019.07.03 01:53	buy	867	99.48	1.12902	0.00000	1.22892
1734	2019.07.03 03:29	close	867	99.48	1.12922	0.00000	1.22892	1551.89	251691.81
1735	2019.07.04 01:53	buy	868	100.10	1.12879	0.00000	1.22869
1736	2019.07.04 05:18	close	868	100.10	1.12898	0.00000	1.22869	1461.46	253153.27
1737	2019.07.10 01:53	buy	869	100.68	1.12069	0.00000	1.22059
1738	2019.07.10 06:02	close	869	100.68	1.12089	0.00000	1.22059	1570.61	254723.88
1739	2019.07.11 01:53	buy	870	101.31	1.12598	0.00000	1.22588
1740	2019.07.11 03:52	close	870	101.31	1.12618	0.00000	1.22588	1580.44	256304.32
1741	2019.07.17 01:53	buy	871	101.93	1.12111	0.00000	1.22101
1742	2019.07.17 04:30	close	871	101.93	1.12129	0.00000	1.22101	1386.25	257690.57
1743	2019.07.18 01:53	buy	872	102.49	1.12274	0.00000	1.22264
1744	2019.07.18 04:24	close	872	102.49	1.12345	0.00000	1.22264	6825.83	264516.40
1745	2019.07.24 01:53	buy	873	105.20	1.11522	0.00000	1.21512
1746	2019.07.24 10:14	close	873	105.20	1.11541	0.00000	1.21512	1535.92	266052.32
1747	2019.07.25 01:53	buy	874	105.81	1.11427	0.00000	1.21417
1748	2019.07.25 13:29	close	874	105.81	1.11446	0.00000	1.21417	1544.83	267597.15
1749	2019.07.31 01:53	buy	875	106.43	1.11571	0.00000	1.21561
1750	2019.07.31 09:10	close	875	106.43	1.11591	0.00000	1.21561	1660.31	269257.46
1751	2019.08.01 01:53	buy	876	107.09	1.10789	0.00000	1.20779
1752	2019.08.01 20:39	close	876	107.09	1.10808	0.00000	1.20779	1563.51	270820.97
1753	2019.08.07 01:53	buy	877	107.71	1.12017	0.00000	1.22007
1754	2019.08.07 03:48	close	877	107.71	1.12112	0.00000	1.22007	9758.53	280579.50
1755	2019.08.08 01:53	buy	878	111.59	1.12053	0.00000	1.22043
1756	2019.08.08 03:04	close	878	111.59	1.12072	0.00000	1.22043	1629.21	282208.71
1757	2019.08.14 01:53	buy	879	112.24	1.11739	0.00000	1.21729
1758	2019.08.14 03:01	close	879	112.24	1.11758	0.00000	1.21729	1638.70	283847.41
1759	2019.08.15 01:53	buy	880	112.89	1.11435	0.00000	1.21425
1760	2019.08.15 04:38	close	880	112.89	1.11455	0.00000	1.21425	1761.08	285608.49
1761	2019.08.21 01:53	buy	881	113.59	1.10991	0.00000	1.20981
1762	2019.08.21 05:23	close	881	113.59	1.11011	0.00000	1.20981	1772.00	287380.49
1763	2019.08.22 01:53	buy	882	114.29	1.10918	0.00000	1.20908
1764	2019.08.22 10:15	close	882	114.29	1.10937	0.00000	1.20908	1668.63	289049.12
1765	2019.08.28 01:53	buy	883	114.96	1.10911	0.00000	1.20901
1766	2019.08.28 10:50	close	883	114.96	1.10930	0.00000	1.20901	1678.42	290727.54
1767	2019.08.29 01:53	buy	884	115.63	1.10838	0.00000	1.20828
1768	2019.08.29 04:46	close	884	115.63	1.10858	0.00000	1.20828	1803.83	292531.37
1769	2019.09.04 01:53	buy	885	116.34	1.09699	0.00000	1.19689
1770	2019.09.04 03:34	close	885	116.34	1.09729	0.00000	1.19689	2978.30	295509.67
1771	2019.09.05 01:53	buy	886	117.53	1.10347	0.00000	1.20337
1772	2019.09.05 04:36	close	886	117.53	1.10367	0.00000	1.20337	1833.47	297343.14
1773	2019.09.11 01:53	buy	887	118.26	1.10484	0.00000	1.20474
1774	2019.09.11 03:25	close	887	118.26	1.10503	0.00000	1.20474	1726.60	299069.74
1775	2019.09.12 01:53	buy	888	118.94	1.10100	0.00000	1.20090
1776	2019.09.12 02:31	close	888	118.94	1.10120	0.00000	1.20090	1855.46	300925.20
1777	2019.09.18 01:53	buy	889	119.68	1.10715	0.00000	1.20705
1778	2019.09.18 03:01	close	889	119.68	1.10734	0.00000	1.20705	1747.33	302672.53
1779	2019.09.19 01:53	buy	890	120.38	1.10313	0.00000	1.20303
1780	2019.09.19 05:30	close	890	120.38	1.10333	0.00000	1.20303	1877.93	304550.46
1781	2019.09.25 01:53	buy	891	121.12	1.10197	0.00000	1.20187
1782	2019.09.26 12:32	close	891	121.12	1.09316	0.00000	1.20187	-107712.02	196838.44
1783	2019.10.02 01:53	buy	892	78.28	1.09320	0.00000	1.19310
1784	2019.10.02 05:05	close	892	78.28	1.09350	0.00000	1.19310	2003.97	198842.41
1785	2019.10.03 01:53	buy	893	79.08	1.09599	0.00000	1.19589
1786	2019.10.03 03:14	close	893	79.08	1.09619	0.00000	1.19589	1233.65	200076.06
1787	2019.10.09 01:53	buy	894	79.57	1.09589	0.00000	1.19579
1788	2019.10.09 07:54	close	894	79.57	1.09608	0.00000	1.19579	1161.72	201237.78
1789	2019.10.10 01:53	buy	895	80.03	1.09836	0.00000	1.19826
1790	2019.10.10 02:58	close	895	80.03	1.09856	0.00000	1.19826	1248.47	202486.25
1791	2019.10.16 01:53	buy	896	80.53	1.10346	0.00000	1.20336
1792	2019.10.16 09:15	close	896	80.53	1.10534	0.00000	1.20336	14785.31	217271.56
1793	2019.10.17 01:53	buy	897	86.41	1.10761	0.00000	1.20751
1794	2019.10.17 03:33	close	897	86.41	1.10781	0.00000	1.20751	1348.00	218619.56
1795	2019.10.23 01:53	buy	898	86.95	1.11310	0.00000	1.21300
1796	2019.10.23 22:08	close	898	86.95	1.11328	0.00000	1.21300	1182.52	219802.08
1797	2019.10.24 01:53	buy	899	87.42	1.11324	0.00000	1.21314
1798	2019.10.24 04:30	close	899	87.42	1.11344	0.00000	1.21314	1363.75	221165.83
1799	2019.10.30 01:53	buy	900	87.96	1.11122	0.00000	1.21112
1800	2019.10.30 08:47	close	900	87.96	1.11138	0.00000	1.21112	1020.34	222186.17
1801	2019.10.31 01:53	buy	901	88.36	1.11528	0.00000	1.21518
1802	2019.10.31 02:08	close	901	88.36	1.11547	0.00000	1.21518	1290.06	223476.23
1803	2019.11.06 01:53	buy	902	88.88	1.10746	0.00000	1.20736
1804	2019.11.06 05:53	close	902	88.88	1.10765	0.00000	1.20736	1297.65	224773.88
1805	2019.11.07 01:53	buy	903	89.39	1.10701	0.00000	1.20691
1806	2019.11.07 09:37	close	903	89.39	1.10720	0.00000	1.20691	1305.09	226078.97
1807	2019.11.13 01:53	buy	904	89.91	1.10132	0.00000	1.20122
1808	2019.11.13 08:41	close	904	89.91	1.10150	0.00000	1.20122	1222.78	227301.75
1809	2019.11.14 01:53	buy	905	90.40	1.10098	0.00000	1.20088
1810	2019.11.14 10:24	close	905	90.40	1.10117	0.00000	1.20088	1319.84	228621.59
1811	2019.11.20 01:53	buy	906	90.92	1.10777	0.00000	1.20767
1812	2019.11.20 17:01	close	906	90.92	1.10796	0.00000	1.20767	1327.43	229949.02
1813	2019.11.21 01:53	buy	907	91.45	1.10784	0.00000	1.20774
1814	2019.11.21 10:34	close	907	91.45	1.10804	0.00000	1.20774	1426.62	231375.64
1815	2019.11.27 01:53	buy	908	92.02	1.10221	0.00000	1.20211
1816	2019.11.29 18:00	close	908	92.02	1.10241	0.00000	1.20211	957.01	232332.65
1817	2019.12.04 01:53	buy	909	92.40	1.10828	0.00000	1.20818
1818	2019.12.04 10:19	close	909	92.40	1.10848	0.00000	1.20818	1441.44	233774.09
1819	2019.12.05 01:53	buy	910	92.97	1.10831	0.00000	1.20821
1820	2019.12.05 05:50	close	910	92.97	1.10850	0.00000	1.20821	1357.36	235131.45
1821	2019.12.11 01:53	buy	911	93.51	1.10929	0.00000	1.20919
1822	2019.12.11 04:01	close	911	93.51	1.10948	0.00000	1.20919	1365.25	236496.70
1823	2019.12.12 01:53	buy	912	94.06	1.11327	0.00000	1.21317
1824	2019.12.12 02:15	close	912	94.06	1.11347	0.00000	1.21317	1467.34	237964.04
1825	2019.12.18 01:53	buy	913	94.64	1.11505	0.00000	1.21495
1826	2019.12.27 14:30	close	913	94.64	1.11524	0.00000	1.21495	28.39	237992.43
1827	2020.01.02 01:53	buy	914	94.65	1.12192	0.00000	1.22182
1828	2020.01.02 03:44	close	914	94.65	1.12211	0.00000	1.22182	1381.89	239374.32
1829	2020.01.08 01:53	buy	915	95.20	1.11484	0.00000	1.21474
1830	2020.01.08 02:15	close	915	95.20	1.11618	0.00000	1.21474	12337.92	251712.24
1831	2020.01.09 01:53	buy	916	100.11	1.11125	0.00000	1.21115
1832	2020.01.09 02:44	close	916	100.11	1.11143	0.00000	1.21115	1361.50	253073.74
1833	2020.01.15 01:53	buy	917	100.65	1.11280	0.00000	1.21270
1834	2020.01.15 03:18	close	917	100.65	1.11300	0.00000	1.21270	1570.14	254643.88
1835	2020.01.16 01:53	buy	918	101.27	1.11517	0.00000	1.21507
1836	2020.01.16 03:04	close	918	101.27	1.11537	0.00000	1.21507	1579.81	256223.69
1837	2020.01.22 01:53	buy	919	101.90	1.10852	0.00000	1.20842
1838	2020.01.22 11:50	close	919	101.90	1.10872	0.00000	1.20842	1589.64	257813.33
1839	2020.01.23 01:53	buy	920	102.53	1.10954	0.00000	1.20944
1840	2020.01.23 02:31	close	920	102.53	1.10973	0.00000	1.20944	1496.94	259310.27
1841	2020.01.29 01:53	buy	921	103.13	1.10221	0.00000	1.20211
1842	2020.01.29 02:52	close	921	103.13	1.10240	0.00000	1.20211	1505.70	260815.97
1843	2020.01.30 01:53	buy	922	103.73	1.10144	0.00000	1.20134
1844	2020.01.30 10:45	close	922	103.73	1.10163	0.00000	1.20134	1514.46	262330.43
1845	2020.02.05 01:53	buy	923	104.33	1.10447	0.00000	1.20437
1846	2020.02.05 10:45	close	923	104.33	1.10466	0.00000	1.20437	1523.22	263853.65
1847	2020.02.06 01:53	buy	924	104.94	1.10000	0.00000	1.19990
1848	2020.02.06 10:03	close	924	104.94	1.10074	0.00000	1.19990	7303.82	271157.47
1849	2020.02.12 01:53	buy	925	107.84	1.09187	0.00000	1.19177
1850	2020.02.12 10:29	close	925	107.84	1.09206	0.00000	1.19177	1574.46	272731.93
1851	2020.02.13 01:53	buy	926	108.47	1.08731	0.00000	1.18721
1852	2020.02.13 02:02	close	926	108.47	1.08751	0.00000	1.18721	1692.13	274424.06
1853	2020.02.19 01:53	buy	927	109.14	1.07956	0.00000	1.17946
1854	2020.02.19 03:14	close	927	109.14	1.07974	0.00000	1.17946	1484.30	275908.36
1855	2020.02.20 01:53	buy	928	109.73	1.08095	0.00000	1.18085
1856	2020.02.20 02:13	close	928	109.73	1.08114	0.00000	1.18085	1602.06	277510.42
1857	2020.02.26 01:53	buy	929	110.37	1.08782	0.00000	1.18772
1858	2020.02.26 10:21	close	929	110.37	1.08802	0.00000	1.18772	1721.77	279232.19
1859	2020.02.27 01:53	buy	930	111.05	1.08841	0.00000	1.18831
1860	2020.02.27 02:12	close	930	111.05	1.09061	0.00000	1.18831	23942.38	303174.57
1861	2020.03.04 01:53	buy	931	120.58	1.11766	0.00000	1.21756
1862	2020.03.04 02:03	close	931	120.58	1.11785	0.00000	1.21756	1760.47	304935.04
1863	2020.03.05 01:53	buy	932	121.28	1.11381	0.00000	1.21371
1864	2020.03.05 02:43	close	932	121.28	1.11400	0.00000	1.21371	1770.69	306705.73
1865	2020.03.11 01:53	buy	933	121.98	1.13167	0.00000	1.23157
1866	2020.03.11 01:56	close	933	121.98	1.13187	0.00000	1.23157	1902.89	308608.62
1867	2020.03.12 01:53	buy	934	122.74	1.12632	0.00000	1.22622
1868	2020.03.12 02:02	close	934	122.74	1.12652	0.00000	1.22622	1914.74	310523.36
1869	2020.03.18 01:53	buy	935	123.50	1.10126	0.00000	1.20116
1870	2020.03.18 02:02	close	935	123.50	1.10144	0.00000	1.20116	1679.60	312202.96
1871	2020.03.19 01:53	buy	936	124.17	1.09615	0.00000	1.19605
1872	2020.03.19 01:54	close	936	124.17	1.09623	0.00000	1.19605	447.01	312649.97
1873	2020.03.25 01:53	buy	937	124.34	1.08109	0.00000	1.18099
1874	2020.03.25 04:53	close	937	124.34	1.08127	0.00000	1.18099	1691.02	314340.99
1875	2020.03.26 01:53	buy	938	125.02	1.08880	0.00000	1.18870
1876	2020.03.26 02:24	close	938	125.02	1.08897	0.00000	1.18870	1575.25	315916.24
1877	2020.04.01 01:53	buy	939	125.64	1.10236	0.00000	1.20226
1878	2020.04.01 01:57	close	939	125.64	1.10254	0.00000	1.20226	1708.70	317624.94
1879	2020.04.02 01:53	buy	940	126.32	1.09535	0.00000	1.19525
1880	2020.04.02 02:00	close	940	126.32	1.09554	0.00000	1.19525	1844.27	319469.21
1881	2020.04.08 01:53	buy	941	127.06	1.08933	0.00000	1.18923
1882	2020.04.08 02:13	close	941	127.06	1.08952	0.00000	1.18923	1855.08	321324.29
1883	2020.04.09 01:53	buy	942	127.79	1.08582	0.00000	1.18572
1884	2020.04.09 02:59	close	942	127.79	1.08601	0.00000	1.18572	1865.73	323190.02
1885	2020.04.15 01:53	buy	943	128.54	1.09835	0.00000	1.19825
1886	2020.04.15 02:48	close	943	128.54	1.09854	0.00000	1.19825	1876.68	325066.70
1887	2020.04.16 01:53	buy	944	129.28	1.09029	0.00000	1.19019
1888	2020.04.16 02:48	close	944	129.28	1.09049	0.00000	1.19019	2016.77	327083.47
1889	2020.04.22 01:53	buy	945	130.09	1.08538	0.00000	1.18528
1890	2020.04.22 02:43	close	945	130.09	1.08557	0.00000	1.18528	1899.31	328982.78
1891	2020.04.23 01:53	buy	946	130.84	1.08227	0.00000	1.18217
1892	2020.04.23 08:06	close	946	130.84	1.08244	0.00000	1.18217	1648.58	330631.36
1893	2020.04.29 01:53	buy	947	131.50	1.08264	0.00000	1.18254
1894	2020.04.29 02:31	close	947	131.50	1.08283	0.00000	1.18254	1919.90	332551.26
1895	2020.04.30 01:53	buy	948	132.26	1.08755	0.00000	1.18745
1896	2020.04.30 02:52	close	948	132.26	1.08775	0.00000	1.18745	2063.26	334614.52
1897	2020.05.06 01:53	buy	949	133.08	1.08405	0.00000	1.18395
1898	2020.05.06 03:06	close	949	133.08	1.08425	0.00000	1.18395	2076.05	336690.57
1899	2020.05.07 01:53	buy	950	133.91	1.07996	0.00000	1.17986
1900	2020.05.07 05:28	close	950	133.91	1.08015	0.00000	1.17986	1955.09	338645.66
1901	2020.05.13 01:53	buy	951	134.68	1.08500	0.00000	1.18490
1902	2020.05.13 03:26	close	951	134.68	1.08520	0.00000	1.18490	2101.01	340746.67
1903	2020.05.14 01:53	buy	952	135.52	1.08157	0.00000	1.18147
1904	2020.05.14 02:02	close	952	135.52	1.08177	0.00000	1.18147	2114.11	342860.78
1905	2020.05.20 01:53	buy	953	136.36	1.09241	0.00000	1.19231
1906	2020.05.20 02:52	close	953	136.36	1.09260	0.00000	1.19231	1990.86	344851.64
1907	2020.05.21 01:53	buy	954	137.15	1.09799	0.00000	1.19789
1908	2020.05.21 13:55	close	954	137.15	1.09860	0.00000	1.19789	7762.69	352614.33
1909	2020.05.27 01:53	buy	955	140.24	1.09811	0.00000	1.19801
1910	2020.05.27 02:36	close	955	140.24	1.09831	0.00000	1.19801	2187.74	354802.07
1911	2020.05.28 01:53	buy	956	141.11	1.10104	0.00000	1.20094
1912	2020.05.28 02:00	close	956	141.11	1.10123	0.00000	1.20094	2060.21	356862.28
1913	2020.06.03 01:53	buy	957	141.93	1.11728	0.00000	1.21718
1914	2020.06.03 02:28	close	957	141.93	1.11746	0.00000	1.21718	1930.25	358792.53
1915	2020.06.04 01:53	buy	958	142.70	1.12312	0.00000	1.22302
1916	2020.06.04 03:02	close	958	142.70	1.12331	0.00000	1.22302	2083.42	360875.95
1917	2020.06.10 01:53	buy	959	143.53	1.13391	0.00000	1.23381
1918	2020.06.10 03:25	close	959	143.53	1.13411	0.00000	1.23381	2239.07	363115.02
1919	2020.06.11 01:53	buy	960	144.42	1.13773	0.00000	1.23763
1920	2020.06.11 02:13	close	960	144.42	1.13792	0.00000	1.23763	2108.53	365223.55
1921	2020.06.17 01:53	buy	961	145.25	1.12583	0.00000	1.22573
1922	2020.06.17 03:11	close	961	145.25	1.12611	0.00000	1.22573	3427.90	368651.45
1923	2020.06.18 01:53	buy	962	146.62	1.12447	0.00000	1.22437
1924	2020.06.18 03:29	close	962	146.62	1.12464	0.00000	1.22437	1847.41	370498.86
1925	2020.06.24 01:53	buy	963	147.35	1.13109	0.00000	1.23099
1926	2020.06.24 03:01	close	963	147.35	1.13129	0.00000	1.23099	2298.66	372797.52
1927	2020.06.25 01:53	buy	964	148.27	1.12529	0.00000	1.22519
1928	2020.06.25 04:13	close	964	148.27	1.12548	0.00000	1.22519	2164.74	374962.26
1929	2020.07.01 01:53	buy	965	149.13	1.12352	0.00000	1.22342
1930	2020.07.01 04:18	close	965	149.13	1.12371	0.00000	1.22342	2177.30	377139.56
1931	2020.07.02 01:53	buy	966	149.99	1.12518	0.00000	1.22508
1932	2020.07.02 04:58	close	966	149.99	1.12536	0.00000	1.22508	2039.86	379179.42
1933	2020.07.08 01:53	buy	967	150.80	1.12751	0.00000	1.22741
1934	2020.07.08 03:10	close	967	150.80	1.12771	0.00000	1.22741	2352.48	381531.90
1935	2020.07.09 01:53	buy	968	151.74	1.13325	0.00000	1.23315
1936	2020.07.09 02:30	close	968	151.74	1.13343	0.00000	1.23315	2063.66	383595.56
1937	2020.07.15 01:53	buy	969	152.56	1.14111	0.00000	1.24101
1938	2020.07.15 03:14	close	969	152.56	1.14166	0.00000	1.24101	7719.54	391315.10
1939	2020.07.16 01:53	buy	970	155.63	1.14125	0.00000	1.24115
1940	2020.07.16 02:07	close	970	155.63	1.14144	0.00000	1.24115	2272.20	393587.30
1941	2020.07.22 01:53	buy	971	156.54	1.15316	0.00000	1.25306
1942	2020.07.22 02:58	close	971	156.54	1.15357	0.00000	1.25306	5729.36	399316.66
1943	2020.07.23 01:53	buy	972	158.81	1.15704	0.00000	1.25694
1944	2020.07.23 03:09	close	972	158.81	1.15723	0.00000	1.25694	2318.63	401635.29
1945	2020.07.29 01:53	buy	973	159.74	1.17203	0.00000	1.27193
1946	2020.07.29 03:27	close	973	159.74	1.17222	0.00000	1.27193	2332.20	403967.49
1947	2020.07.30 01:53	buy	974	160.66	1.17904	0.00000	1.27894
1948	2020.07.30 16:03	close	974	160.66	1.17923	0.00000	1.27894	2345.64	406313.13
1949	2020.08.05 01:53	buy	975	161.60	1.17966	0.00000	1.27956
1950	2020.08.05 02:39	close	975	161.60	1.17986	0.00000	1.27956	2520.96	408834.09
1951	2020.08.06 01:53	buy	976	162.60	1.18733	0.00000	1.28723
1952	2020.08.06 03:06	close	976	162.60	1.18752	0.00000	1.28723	2373.96	411208.05
1953	2020.08.12 01:53	buy	977	163.54	1.17445	0.00000	1.27435
1954	2020.08.12 10:53	close	977	163.54	1.17465	0.00000	1.27435	2551.22	413759.27
1955	2020.08.13 01:53	buy	978	164.56	1.17903	0.00000	1.27893
1956	2020.08.13 02:25	close	978	164.56	1.17922	0.00000	1.27893	2402.58	416161.85
1957	2020.08.19 01:53	buy	979	165.51	1.19376	0.00000	1.29366
1958	2020.08.19 03:17	close	979	165.51	1.19448	0.00000	1.29366	11188.48	427350.33
1959	2020.08.20 01:53	buy	980	169.96	1.18522	0.00000	1.28512
1960	2020.08.20 10:08	close	980	169.96	1.18542	0.00000	1.28512	2651.38	430001.71
1961	2020.08.26 01:53	buy	981	171.02	1.18332	0.00000	1.28322
1962	2020.08.26 02:39	close	981	171.02	1.18352	0.00000	1.28322	2667.91	432669.62
1963	2020.08.27 01:53	buy	982	172.08	1.18368	0.00000	1.28358
1964	2020.08.27 02:56	close	982	172.08	1.18387	0.00000	1.28358	2512.37	435181.99
1965	2020.09.02 01:53	buy	983	173.08	1.19205	0.00000	1.29195
1966	2020.09.02 02:57	close	983	173.08	1.19224	0.00000	1.29195	2526.97	437708.96
1967	2020.09.03 01:53	buy	984	174.08	1.18528	0.00000	1.28518
1968	2020.09.03 21:06	close	984	174.08	1.18547	0.00000	1.28518	2541.57	440250.53
1969	2020.09.09 01:53	buy	985	175.09	1.17669	0.00000	1.27659
1970	2020.09.09 03:05	close	985	175.09	1.17689	0.00000	1.27659	2731.40	442981.93
1971	2020.09.10 01:53	buy	986	176.18	1.18067	0.00000	1.28057
1972	2020.09.10 02:03	close	986	176.18	1.18084	0.00000	1.28057	2219.87	445201.80
1973	2020.09.16 01:53	buy	987	177.06	1.18487	0.00000	1.28477
1974	2020.09.16 09:38	close	987	177.06	1.18506	0.00000	1.28477	2585.08	447786.88
1975	2020.09.17 01:53	buy	988	178.09	1.18136	0.00000	1.28126
1976	2020.09.17 16:56	close	988	178.09	1.18155	0.00000	1.28126	2600.11	450386.99
1977	2020.09.23 01:53	buy	989	179.13	1.17051	0.00000	1.27041
1978	2020.09.23 02:12	close	989	179.13	1.17070	0.00000	1.27041	2615.30	453002.29
1979	2020.09.24 01:53	buy	990	180.17	1.16594	0.00000	1.26584
1980	2020.09.24 02:00	close	990	180.17	1.16614	0.00000	1.26584	2810.65	455812.94
1981	2020.09.30 01:53	buy	991	181.28	1.17440	0.00000	1.27430
1982	2020.09.30 03:14	close	991	181.28	1.17459	0.00000	1.27430	2646.69	458459.63
1983	2020.10.01 01:53	buy	992	182.34	1.17298	0.00000	1.27288
1984	2020.10.01 04:48	close	992	182.34	1.17369	0.00000	1.27288	12143.84	470603.47
1985	2020.10.07 01:53	buy	993	187.17	1.17354	0.00000	1.27344
1986	2020.10.07 03:35	close	993	187.17	1.17373	0.00000	1.27344	2732.68	473336.15
1987	2020.10.08 01:53	buy	994	188.25	1.17693	0.00000	1.27683
1988	2020.10.08 08:22	close	994	188.25	1.17712	0.00000	1.27683	2748.45	476084.60
1989	2020.10.14 01:53	buy	995	189.35	1.17457	0.00000	1.27447
1990	2020.10.14 03:48	close	995	189.35	1.17476	0.00000	1.27447	2764.51	478849.11
1991	2020.10.15 01:53	buy	996	190.45	1.17438	0.00000	1.27428
1992	2020.10.15 03:54	close	996	190.45	1.17458	0.00000	1.27428	2971.02	481820.13
1993	2020.10.21 01:53	buy	997	191.63	1.18265	0.00000	1.28255
1994	2020.10.21 02:02	close	997	191.63	1.18285	0.00000	1.28255	2989.43	484809.56
1995	2020.10.22 01:53	buy	998	192.82	1.18612	0.00000	1.28602
1996	2020.10.22 10:35	close	998	192.82	1.18630	0.00000	1.28602	2622.35	487431.91
1997	2020.10.28 01:53	buy	999	193.86	1.17806	0.00000	1.27796
1998	2020.10.28 03:43	close	999	193.86	1.17825	0.00000	1.27796	2830.36	490262.27
1999	2020.10.29 01:53	buy	1000	194.99	1.17488	0.00000	1.27478
2000	2020.10.29 02:16	close	1000	194.99	1.17508	0.00000	1.27478	3041.84	493304.11
2001	2020.11.04 01:53	buy	1001	196.20	1.17558	0.00000	1.27548
2002	2020.11.04 02:01	close	1001	196.20	1.17577	0.00000	1.27548	2864.52	496168.63
2003	2020.11.05 01:53	buy	1002	197.33	1.17348	0.00000	1.27338
2004	2020.11.05 02:11	close	1002	197.33	1.17367	0.00000	1.27338	2881.02	499049.65
2005	2020.11.11 01:53	buy	1003	198.48	1.18175	0.00000	1.28165
2006	2020.11.11 02:02	close	1003	198.48	1.18194	0.00000	1.28165	2897.81	501947.46
2007	2020.11.12 01:53	buy	1004	199.63	1.17788	0.00000	1.27778
2008	2020.11.12 03:06	close	1004	199.63	1.17807	0.00000	1.27778	2914.60	504862.06
2009	2020.11.18 01:53	buy	1005	200.79	1.18629	0.00000	1.28619
2010	2020.11.18 02:02	close	1005	200.79	1.18648	0.00000	1.28619	2931.53	507793.59
2011	2020.11.19 01:53	buy	1006	201.96	1.18514	0.00000	1.28504
2012	2020.11.19 23:34	close	1006	201.96	1.18765	0.00000	1.28504	49803.34	557596.93
2013	2020.11.25 01:53	buy	1007	221.77	1.18963	0.00000	1.28953
2014	2020.11.25 02:06	close	1007	221.77	1.18983	0.00000	1.28953	3459.61	561056.54
2015	2020.11.26 01:53	buy	1008	223.14	1.19168	0.00000	1.29158
2016	2020.11.26 02:04	close	1008	223.14	1.19187	0.00000	1.29158	3257.84	564314.38
2017	2020.12.02 01:53	buy	1009	224.44	1.20721	0.00000	1.30711
2018	2020.12.02 04:11	close	1009	224.44	1.20739	0.00000	1.30711	3052.38	567366.76
2019	2020.12.03 01:53	buy	1010	225.65	1.21149	0.00000	1.31139
2020	2020.12.03 04:39	close	1010	225.65	1.21169	0.00000	1.31139	3520.14	570886.90
2021	2020.12.09 01:53	buy	1011	227.05	1.21084	0.00000	1.31074
2022	2020.12.09 02:18	close	1011	227.05	1.21104	0.00000	1.31074	3541.98	574428.88
2023	2020.12.10 01:53	buy	1012	228.46	1.20774	0.00000	1.30764
2024	2020.12.10 07:54	close	1012	228.46	1.20936	0.00000	1.30764	36005.30	610434.18
2025	2020.12.16 01:53	buy	1013	242.78	1.21537	0.00000	1.31527
2026	2020.12.16 05:01	close	1013	242.78	1.21556	0.00000	1.31527	3544.59	613978.77
2027	2020.12.17 01:53	buy	1014	244.19	1.21963	0.00000	1.31953
2028	2020.12.17 03:46	close	1014	244.19	1.22025	0.00000	1.31953	14065.34	628044.11
2029	2020.12.23 01:53	buy	1015	249.79	1.21844	0.00000	1.31834
2030	2020.12.23 02:00	close	1015	249.79	1.21864	0.00000	1.31834	3896.72	631940.83
2031	2020.12.24 01:53	buy	1016	251.34	1.21879	0.00000	1.31869
2032	2020.12.24 03:32	close	1016	251.34	1.22040	0.00000	1.31869	39359.84	671300.67
2033	2020.12.30 01:53	buy	1017	266.99	1.22525	0.00000	1.32515
2034	2020.12.30 02:54	close	1017	266.99	1.22714	0.00000	1.32515	49286.35	720587.02
2035	2020.12.31 01:53	buy	1018	286.59	1.22997	0.00000	1.32987
2036	2020.12.31 03:09	close	1018	286.59	1.23028	0.00000	1.32987	7623.29	728210.31
2037	2021.01.06 01:53	buy	1019	289.62	1.22990	0.00000	1.32980
2038	2021.01.06 02:02	close	1019	289.62	1.23010	0.00000	1.32980	4518.07	732728.38
2039	2021.01.07 01:53	buy	1020	291.42	1.23394	0.00000	1.33384
2040	2021.01.07 02:20	close	1020	291.42	1.23413	0.00000	1.33384	4254.73	736983.11
2041	2021.01.13 01:53	buy	1021	293.11	1.22075	0.00000	1.32065
2042	2021.01.13 02:08	close	1021	293.11	1.22095	0.00000	1.32065	4572.52	741555.63
2043	2021.01.14 01:53	buy	1022	294.93	1.21634	0.00000	1.31624
2044	2021.01.14 02:40	close	1022	294.93	1.21651	0.00000	1.31624	3716.12	745271.75
2045	2021.01.20 01:53	buy	1023	296.41	1.21390	0.00000	1.31380
2046	2021.01.20 02:38	close	1023	296.41	1.21410	0.00000	1.31380	4624.00	749895.75
2047	2021.01.21 01:53	buy	1024	298.25	1.21155	0.00000	1.31145
2048	2021.01.21 03:00	close	1024	298.25	1.21174	0.00000	1.31145	4354.45	754250.20
2049	2021.01.27 01:53	buy	1025	299.98	1.21628	0.00000	1.31618
2050	2021.01.27 02:11	close	1025	299.98	1.21647	0.00000	1.31618	4379.71	758629.91
2051	2021.01.28 01:53	buy	1026	301.72	1.21006	0.00000	1.30996
2052	2021.01.28 02:00	close	1026	301.72	1.21025	0.00000	1.30996	4405.11	763035.02
2053	2021.02.03 01:53	buy	1027	303.47	1.20393	0.00000	1.30383
2054	2021.02.03 03:33	close	1027	303.47	1.20437	0.00000	1.30383	12017.41	775052.43
2055	2021.02.04 01:53	buy	1028	308.25	1.20384	0.00000	1.30374
2056	2021.02.04 02:01	close	1028	308.25	1.20402	0.00000	1.30374	4192.20	779244.63