Strategy Tester Report
FreeFxRobot2
GlobalPrime-Live (Build 1320)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2011.02.06 00:00 - 2021.02.05 21:59 (2011.02.06 - 2021.02.05)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersOrdersSetting="||======== Orders settings ========||"; OrderRisk=35; AllowedSpreadPip=2; MaxSlippage=20; OrderMaxLots=1000; RecoveryTrade=false; OrdersRecovLotsFactor=0.1; MaxLotsTut="ICM=125, GP=625"; EASetting="||========== EA settings ==========||"; MagicNumber=666; DebugModus=false; FixLotTut="For Fix lots, set %Risk too 999.0 and Max lots too your lotsize";
Bars in test4483644Ticks modelled173910594Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread2
Total net profit769244.63Gross profit1309294.60Gross loss-540049.97
Profit factor2.42Expected payoff748.29
Absolute drawdown4148.54Maximal drawdown228953.31 (59.28%)Relative drawdown84.98% (71829.50)
Total trades1028Short positions (won %)0 (0.00%)Long positions (won %)1028 (98.25%)
Profit trades (% of total)1010 (98.25%)Loss trades (% of total)18 (1.75%)
Largestprofit trade49803.34loss trade-136813.13
Averageprofit trade1296.33loss trade-30002.78
Maximumconsecutive wins (profit in money)189 (316415.48)consecutive losses (loss in money)1 (-136813.13)
Maximalconsecutive profit (count of wins)582406.18 (137)consecutive loss (count of losses)-136813.13 (1)
Averageconsecutive wins53consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.02.09 01:53buy13.971.362610.000001.46251
22011.02.09 02:51close13.971.362800.000001.4625157.9610057.96
32011.02.10 01:53buy24.001.372080.000001.47198
42011.02.10 02:16close24.001.372280.000001.4719862.4010120.36
52011.02.16 01:53buy34.021.349650.000001.44955
62011.02.16 02:09close34.021.349830.000001.4495554.6710175.03
72011.02.17 01:53buy44.041.357500.000001.45740
82011.02.17 02:02close44.041.357700.000001.4574063.0210238.05
92011.02.23 01:53buy54.071.367550.000001.46745
102011.02.23 02:18close54.071.367870.000001.46745112.3310350.38
112011.02.24 01:53buy64.111.375860.000001.47576
122011.02.24 01:58close64.111.376040.000001.4757655.9010406.28
132011.03.02 01:53buy74.131.377140.000001.47704
142011.03.02 02:18close74.131.377320.000001.4770456.1710462.45
152011.03.03 01:53buy84.161.386590.000001.48649
162011.03.03 07:54close84.161.386780.000001.4864960.7410523.19
172011.03.09 01:53buy94.181.389910.000001.48981
182011.03.09 09:29close94.181.390100.000001.4898161.0310584.22
192011.03.10 01:53buy104.201.390450.000001.49035
202011.03.10 02:46close104.201.391060.000001.49035237.7210821.94
212011.03.16 01:53buy114.301.398760.000001.49866
222011.03.16 01:55close114.301.398900.000001.4986641.2810863.22
232011.03.17 01:53buy124.321.389540.000001.48944
242011.03.17 02:30close124.321.389730.000001.4894463.0710926.29
252011.03.23 01:53buy134.341.416390.000001.51629
262011.03.23 02:12close134.341.416680.000001.51629106.7611033.05
272011.03.24 01:53buy144.381.410940.000001.51084
282011.03.24 11:58close144.381.412370.000001.51084607.0711640.12
292011.03.30 01:53buy154.621.410890.000001.51079
302011.03.30 02:56close154.621.411900.000001.51079446.2912086.41
312011.03.31 01:53buy164.801.412510.000001.51241
322011.03.31 03:26close164.801.413370.000001.51241391.6812478.09
332011.04.06 01:53buy174.961.421830.000001.52173
342011.04.06 02:03close174.961.422030.000001.5217377.3812555.47
352011.04.07 01:53buy184.991.433310.000001.53321
362011.04.07 16:10close184.991.424510.000001.53321-4413.168142.31
372011.04.13 01:53buy193.231.447760.000001.54766
382011.04.13 01:54close193.231.447960.000001.5476650.398192.70
392011.04.14 01:53buy203.251.444290.000001.54419
402011.04.14 02:07close203.251.444470.000001.5441944.208236.90
412011.04.20 01:53buy213.271.433610.000001.53351
422011.04.20 02:01close213.271.433780.000001.5335141.208278.10
432011.04.21 01:53buy223.291.450990.000001.55089
442011.04.21 01:59close223.291.451190.000001.5508951.328329.42
452011.04.27 01:53buy233.311.468620.000001.56852
462011.04.27 02:23close233.311.468810.000001.5685248.338377.75
472011.04.28 01:53buy243.331.477690.000001.57759
482011.04.28 02:16close243.331.477890.000001.5775951.958429.70
492011.05.04 01:53buy253.351.482660.000001.58256
502011.05.04 02:03close253.351.482850.000001.5825648.918478.61
512011.05.05 01:53buy263.371.482780.000001.58268
522011.05.05 01:55close263.371.482980.000001.5826852.578531.18
532011.05.11 01:53buy273.391.441530.000001.54143
542011.05.11 04:46close273.391.441720.000001.5414349.498580.67
552011.05.12 01:53buy283.411.420590.000001.52049
562011.05.12 01:59close283.411.420780.000001.5204949.798630.46
572011.05.18 01:53buy293.431.426980.000001.52688
582011.05.18 02:04close293.431.427170.000001.5268850.088680.54
592011.05.19 01:53buy303.451.425570.000001.52547
602011.05.19 02:04close303.451.425770.000001.5254753.828734.36
612011.05.25 01:53buy313.471.409510.000001.50941
622011.05.25 01:54close313.471.409660.000001.5094136.788771.14
632011.05.26 01:53buy323.481.408280.000001.50818
642011.05.26 01:59close323.481.408460.000001.5081847.338818.47
652011.06.01 01:53buy333.501.442550.000001.54245
662011.06.01 01:56close333.501.442690.000001.5424533.608852.07
672011.06.02 01:53buy343.521.433630.000001.53353
682011.06.02 02:06close343.521.433950.000001.5335397.158949.22
692011.06.08 01:53buy353.551.468560.000001.56846
702011.06.08 02:08close353.551.468740.000001.5684648.288997.50
712011.06.09 01:53buy363.571.459380.000001.55928
722011.06.09 02:02close363.571.459570.000001.5592852.129049.62
732011.06.15 01:53buy373.591.444810.000001.54471
742011.06.15 10:05close373.591.436000.000001.54471-3178.595871.03
752011.06.16 01:53buy382.331.417600.000001.51750
762011.06.16 01:53close382.331.417800.000001.5175036.355907.38
772011.06.16 01:53buy392.341.417820.000001.51772
782011.06.16 01:56close392.341.418010.000001.5177234.165941.54
792011.06.22 01:53buy402.361.437380.000001.53728
802011.06.22 01:59close402.361.437690.000001.5372862.786004.32
812011.06.23 01:53buy412.381.431580.000001.53148
822011.06.23 02:17close412.381.432090.000001.53148110.916115.23
832011.06.29 01:53buy422.431.435480.000001.53538
842011.06.29 02:01close422.431.435670.000001.5353835.486150.71
852011.06.30 01:53buy432.441.447160.000001.54706
862011.06.30 02:00close432.441.447500.000001.5470672.226222.93
872011.07.06 01:53buy442.471.441650.000001.54155
882011.07.06 02:15close442.471.442990.000001.54155320.116543.04
892011.07.07 01:53buy452.601.432740.000001.53264
902011.07.07 02:00close452.601.432930.000001.5326437.966581.00
912011.07.13 01:53buy462.611.396130.000001.49603
922011.07.13 01:57close462.611.396260.000001.4960322.456603.45
932011.07.14 01:53buy472.621.422360.000001.52226
942011.07.14 01:59close472.621.423130.000001.52226190.216793.66
952011.07.20 01:53buy482.701.416800.000001.51670
962011.07.20 02:06close482.701.416940.000001.5167025.926819.58
972011.07.21 01:53buy492.711.426640.000001.52654
982011.07.21 01:55close492.711.426830.000001.5265439.576859.15
992011.07.27 01:53buy502.721.450220.000001.55012
1002011.07.27 02:00close502.721.450410.000001.5501239.716898.86
1012011.07.28 01:53buy512.741.436780.000001.53668
1022011.07.28 02:15close512.741.436980.000001.5366842.746941.60
1032011.08.03 01:53buy522.761.417400.000001.51730
1042011.08.03 02:40close522.761.418050.000001.51730167.267108.86
1052011.08.04 01:53buy532.821.435740.000001.53564
1062011.08.04 01:54close532.821.435940.000001.5356443.997152.85
1072011.08.10 01:53buy542.841.437250.000001.53715
1082011.08.10 01:57close542.841.437430.000001.5371538.627191.47
1092011.08.11 01:53buy552.861.413840.000001.51374
1102011.08.11 02:06close552.861.414040.000001.5137444.627236.09
1112011.08.17 01:53buy562.871.439980.000001.53988
1122011.08.17 07:38close562.871.440150.000001.5398836.167272.25
1132011.08.18 01:53buy572.891.442790.000001.54269
1142011.08.18 02:14close572.891.442970.000001.5426939.307311.55
1152011.08.24 01:53buy582.901.443350.000001.54325
1162011.08.24 01:54close582.901.443490.000001.5432527.847339.39
1172011.08.25 01:53buy592.911.441380.000001.54128
1182011.08.25 09:07close592.911.441570.000001.5412842.497381.88
1192011.08.31 01:53buy602.931.443260.000001.54316
1202011.08.31 02:13close602.931.443450.000001.5431642.787424.66
1212011.09.01 01:53buy612.951.437360.000001.53726
1222011.09.01 04:33close612.951.437560.000001.5372646.027470.68
1232011.09.07 01:53buy622.971.399850.000001.49975
1242011.09.07 01:59close622.971.400040.000001.4997543.367514.04
1252011.09.08 01:53buy632.981.408320.000001.50822
1262011.09.08 01:56close632.981.408510.000001.5082243.517557.55
1272011.09.14 01:53buy643.001.367460.000001.46736
1282011.09.14 02:00close643.001.368090.000001.46736175.807733.35
1292011.09.15 01:53buy653.071.374830.000001.47473
1302011.09.15 02:11close653.071.375030.000001.4747347.897781.24
1312011.09.21 01:53buy663.091.368910.000001.46881
1322011.09.21 01:59close663.091.369100.000001.4688145.117826.35
1332011.09.22 01:53buy673.111.358200.000001.45810
1342011.09.22 02:00close673.111.358360.000001.4581036.087862.43
1352011.09.28 01:53buy683.121.358710.000001.45861
1362011.09.28 02:50close683.121.358880.000001.4586139.317901.74
1372011.09.29 01:53buy693.141.353320.000001.45322
1382011.09.29 01:57close693.141.353510.000001.4532245.847947.58
1392011.10.05 01:53buy703.161.331690.000001.43159
1402011.10.05 01:54close703.161.331880.000001.4315946.147993.72
1412011.10.06 01:53buy713.171.333940.000001.43384
1422011.10.06 01:54close713.171.334090.000001.4338433.608027.32
1432011.10.12 01:53buy723.191.364530.000001.46443
1442011.10.12 02:30close723.191.365060.000001.46443155.038182.35
1452011.10.13 01:53buy733.251.378660.000001.47856
1462011.10.13 02:00close733.251.378860.000001.4785650.708233.05
1472011.10.19 01:53buy743.271.373690.000001.47359
1482011.10.19 02:16close743.271.373870.000001.4735944.478277.52
1492011.10.20 01:53buy753.291.376270.000001.47617
1502011.10.20 02:11close753.291.376450.000001.4761744.748322.26
1512011.10.26 01:53buy763.301.390470.000001.49037
1522011.10.26 02:13close763.301.390660.000001.4903748.188370.44
1532011.10.27 01:53buy773.321.389130.000001.48903
1542011.10.27 03:15close773.321.390470.000001.48903430.278800.71
1552011.11.02 01:53buy783.501.365760.000001.46566
1562011.11.02 02:03close783.501.366610.000001.46566282.109082.81
1572011.11.03 01:53buy793.611.370100.000001.47000
1582011.11.03 02:41close793.611.370280.000001.4700049.109131.91
1592011.11.09 01:53buy803.631.382730.000001.48263
1602011.11.09 03:11close803.631.384220.000001.48263524.909656.81
1612011.11.10 01:53buy813.841.352680.000001.45258
1622011.11.10 01:56close813.841.352860.000001.4525852.229709.03
1632011.11.16 01:53buy823.861.351280.000001.45118
1642011.11.16 03:00close823.861.351460.000001.4511852.509761.53
1652011.11.17 01:53buy833.881.343820.000001.44372
1662011.11.17 01:57close833.881.344020.000001.4437260.539822.06
1672011.11.23 01:53buy843.901.352240.000001.45214
1682011.11.23 02:48close843.901.352410.000001.4521449.149871.20
1692011.11.24 01:53buy853.921.334570.000001.43447
1702011.11.24 01:59close853.921.334740.000001.4344749.399920.59
1712011.11.30 01:53buy863.941.332350.000001.43225
1722011.11.30 02:18close863.941.332520.000001.4322549.649970.23
1732011.12.01 01:53buy873.961.344310.000001.44421
1742011.12.01 01:55close873.961.344490.000001.4442153.8610024.09
1752011.12.07 01:53buy883.981.340930.000001.44083
1762011.12.07 03:05close883.981.341120.000001.4408358.1110082.20
1772011.12.08 01:53buy894.001.340580.000001.44048
1782011.12.08 02:55close894.001.340770.000001.4404858.4010140.60
1792011.12.14 01:53buy904.031.302140.000001.40204
1802011.12.14 02:27close904.031.303210.000001.40204413.4810554.08
1812011.12.15 01:53buy914.191.298330.000001.39823
1822011.12.15 01:59close914.191.298530.000001.3982365.3610619.44
1832011.12.21 01:53buy924.221.308480.000001.40838
1842011.12.21 02:12close924.221.311020.000001.408381053.3111672.75
1852011.12.22 01:53buy934.641.303870.000001.40377
1862011.12.22 03:18close934.641.304050.000001.4037763.1011735.85
1872011.12.28 01:53buy944.661.306890.000001.40679
1882011.12.28 02:29close944.661.307070.000001.4067963.3811799.23
1892011.12.29 01:53buy954.691.292900.000001.39280
1902011.12.29 05:00close954.691.293090.000001.3928068.4711867.70
1912012.01.04 01:53buy964.721.305110.000001.40501
1922012.01.04 02:01close964.721.305310.000001.4050173.6311941.33
1932012.01.05 01:53buy974.741.293640.000001.39354
1942012.01.05 02:42close974.741.293810.000001.3935459.7212001.05
1952012.01.11 01:53buy984.771.276610.000001.37651
1962012.01.11 10:14close984.771.276790.000001.3765164.8712065.92
1972012.01.12 01:53buy994.791.271920.000001.37182
1982012.01.12 04:30close994.791.272120.000001.3718274.7212140.64
1992012.01.18 01:53buy1004.821.274420.000001.37432
2002012.01.18 02:00close1004.821.274610.000001.3743270.3712211.01
2012012.01.19 01:53buy1014.851.286040.000001.38594
2022012.01.19 02:27close1014.851.286330.000001.38594119.3112330.32
2032012.01.25 01:53buy1024.901.303900.000001.40380
2042012.01.25 02:33close1024.901.304090.000001.4038071.5412401.86
2052012.01.26 01:53buy1034.931.311010.000001.41091
2062012.01.26 08:17close1034.931.311930.000001.41091431.8712833.73
2072012.02.01 01:53buy1045.101.307530.000001.40743
2082012.02.01 02:12close1045.101.307710.000001.4074369.3612903.09
2092012.02.02 01:53buy1055.131.316650.000001.41655
2102012.02.02 02:00close1055.131.316830.000001.4165569.7712972.86
2112012.02.08 01:53buy1065.151.324620.000001.42452
2122012.02.08 01:54close1065.151.324810.000001.4245275.1913048.05
2132012.02.09 01:53buy1075.181.325380.000001.42528
2142012.02.09 04:25close1075.181.325580.000001.4252880.8113128.86
2152012.02.15 01:53buy1085.221.313570.000001.41347
2162012.02.15 04:38close1085.221.314980.000001.41347713.0513841.91
2172012.02.16 01:53buy1095.501.306040.000001.40594
2182012.02.16 18:41close1095.501.307840.000001.40594965.8014807.71
2192012.02.22 01:53buy1105.881.324260.000001.42416
2202012.02.22 02:01close1105.881.324460.000001.4241691.7314899.44
2212012.02.23 01:53buy1115.921.324880.000001.42478
2222012.02.23 02:11close1115.921.325060.000001.4247880.5114979.95
2232012.02.29 01:53buy1125.951.347030.000001.44693
2242012.02.29 02:08close1125.951.347330.000001.44693152.3215132.27
2252012.03.01 01:53buy1136.011.332240.000001.43214
2262012.03.01 02:42close1136.011.332650.000001.43214219.9715352.24
2272012.03.07 01:53buy1146.101.312160.000001.41206
2282012.03.07 03:00close1146.101.312340.000001.4120682.9615435.20
2292012.03.08 01:53buy1156.131.314460.000001.41436
2302012.03.08 05:34close1156.131.316240.000001.414361064.1716499.37
2312012.03.14 01:53buy1166.561.307600.000001.40750
2322012.03.14 02:08close1166.561.307900.000001.40750167.9416667.31
2332012.03.15 01:53buy1176.621.301900.000001.40180
2342012.03.15 01:59close1176.621.302080.000001.4018090.0316757.34
2352012.03.21 01:53buy1186.661.323670.000001.42357
2362012.03.21 01:57close1186.661.323850.000001.4235790.5816847.92
2372012.03.22 01:53buy1196.701.321450.000001.42135
2382012.03.22 01:56close1196.701.321650.000001.42135104.5216952.44
2392012.03.28 01:53buy1206.741.331990.000001.43189
2402012.03.28 02:12close1206.741.332180.000001.4318998.4017050.84
2412012.03.29 01:53buy1216.781.331670.000001.43157
2422012.03.29 02:26close1216.781.331850.000001.4315792.2117143.05
2432012.04.04 01:53buy1226.811.321890.000001.42179
2442012.04.04 01:57close1226.811.322070.000001.4217992.6217235.67
2452012.04.05 01:53buy1236.851.314080.000001.41398
2462012.04.05 02:05close1236.851.314280.000001.41398106.8617342.53
2472012.04.11 01:53buy1246.891.307680.000001.40758
2482012.04.11 02:16close1246.891.307880.000001.40758107.4817450.01
2492012.04.12 01:53buy1256.941.311620.000001.41152
2502012.04.12 02:14close1256.941.311820.000001.41152108.2617558.27
2512012.04.18 01:53buy1266.981.313270.000001.41317
2522012.04.18 03:01close1266.981.313470.000001.41317108.8917667.16
2532012.04.19 01:53buy1277.021.311350.000001.41125
2542012.04.19 02:21close1277.021.311790.000001.41125277.9917945.15
2552012.04.25 01:53buy1287.131.320030.000001.41993
2562012.04.25 03:07close1287.131.320220.000001.41993104.1018049.25
2572012.04.26 01:53buy1297.171.322000.000001.42190
2582012.04.26 03:24close1297.171.322660.000001.42190441.6718490.92
2592012.05.02 01:53buy1307.351.323570.000001.42347
2602012.05.02 02:53close1307.351.323770.000001.42347114.6618605.58
2612012.05.03 01:53buy1317.391.315460.000001.41536
2622012.05.03 10:12close1317.391.315650.000001.41536107.8918713.47
2632012.05.09 01:53buy1327.441.299020.000001.39892
2642012.05.09 02:02close1327.441.299210.000001.39892108.6218822.09
2652012.05.10 01:53buy1337.481.293490.000001.39339
2662012.05.10 02:02close1337.481.293670.000001.39339101.7318923.82
2672012.05.16 01:53buy1347.521.273480.000001.37338
2682012.05.16 11:26close1347.521.273670.000001.37338109.7919033.61
2692012.05.17 01:53buy1357.571.272160.000001.37206
2702012.05.17 03:32close1357.571.273910.000001.372061291.4420325.05
2712012.05.23 01:53buy1368.081.267390.000001.36729
2722012.05.23 01:55close1368.081.267580.000001.36729117.9720443.02
2732012.05.24 01:53buy1378.131.259680.000001.35958
2742012.05.24 16:02close1378.131.261230.000001.359581224.3821667.40
2752012.05.30 01:53buy1388.611.247730.000001.34763
2762012.05.30 02:55close1388.611.247930.000001.34763134.3221801.72
2772012.05.31 01:53buy1398.671.236110.000001.33601
2782012.05.31 02:00close1398.671.236300.000001.33601126.5821928.30
2792012.06.06 01:53buy1408.721.244210.000001.34411
2802012.06.06 02:16close1408.721.244740.000001.34411423.7922352.09
2812012.06.07 01:53buy1418.891.257580.000001.35748
2822012.06.07 03:02close1418.891.257770.000001.35748129.7922481.88
2832012.06.13 01:53buy1428.941.251080.000001.35098
2842012.06.13 02:00close1428.941.251280.000001.35098139.4622621.34
2852012.06.14 01:53buy1438.991.256900.000001.35680
2862012.06.14 02:40close1438.991.257080.000001.35680122.2622743.60
2872012.06.20 01:53buy1449.041.268810.000001.36871
2882012.06.20 09:24close1449.041.269010.000001.36871141.0222884.62
2892012.06.21 01:53buy1459.101.269000.000001.36890
2902012.06.21 02:01close1459.101.269190.000001.36890132.8623017.48
2912012.06.27 01:53buy1469.151.249340.000001.34924
2922012.06.27 04:55close1469.151.249520.000001.34924124.4423141.92
2932012.06.28 01:53buy1479.201.247260.000001.34716
2942012.06.28 05:03close1479.201.248730.000001.347161311.9224453.84
2952012.07.04 01:53buy1489.721.260380.000001.36028
2962012.07.04 17:57close1489.721.251550.000001.36028-8625.5315828.31
2972012.07.05 01:53buy1496.291.251690.000001.35159
2982012.07.05 02:33close1496.291.251890.000001.3515998.1215926.43
2992012.07.11 01:53buy1506.331.224950.000001.32485
3002012.07.11 03:19close1506.331.225130.000001.3248586.0916012.52
3012012.07.12 01:53buy1516.361.224510.000001.32441
3022012.07.13 17:09close1516.361.224830.000001.32441167.2716179.79
3032012.07.18 01:53buy1526.431.228620.000001.32852
3042012.07.18 03:08close1526.431.228920.000001.32852164.6116344.40
3052012.07.19 01:53buy1536.501.227750.000001.32765
3062012.07.19 02:00close1536.501.227930.000001.3276588.4016432.80
3072012.07.25 01:53buy1546.531.206180.000001.30608
3082012.07.25 01:56close1546.531.206370.000001.3060895.3416528.14
3092012.07.26 01:53buy1556.571.214490.000001.31439
3102012.07.26 09:11close1556.571.214650.000001.3143976.2116604.35
3112012.08.01 01:53buy1566.601.229760.000001.32966
3122012.08.01 08:31close1566.601.229960.000001.32966102.9616707.31
3132012.08.02 01:53buy1576.641.223480.000001.32338
3142012.08.02 02:17close1576.641.223670.000001.3233896.9416804.25
3152012.08.08 01:53buy1586.681.239450.000001.33935
3162012.08.08 04:43close1586.681.239640.000001.3393597.5316901.78
3172012.08.09 01:53buy1596.721.236520.000001.33642
3182012.08.09 02:19close1596.721.236820.000001.33642172.0317073.81
3192012.08.15 01:53buy1606.791.231990.000001.33189
3202012.08.15 02:25close1606.791.232190.000001.33189105.9217179.73
3212012.08.16 01:53buy1616.831.228400.000001.32830
3222012.08.16 02:28close1616.831.228600.000001.32830106.5517286.28
3232012.08.22 01:53buy1626.871.246920.000001.34682
3242012.08.22 03:01close1626.871.247110.000001.34682100.3017386.58
3252012.08.23 01:53buy1636.911.252770.000001.35267
3262012.08.23 02:19close1636.911.253730.000001.35267632.9618019.54
3272012.08.29 01:53buy1647.161.256320.000001.35622
3282012.08.29 02:29close1647.161.256500.000001.3562297.3818116.92
3292012.08.30 01:53buy1657.201.253270.000001.35317
3302012.08.30 01:58close1657.201.253460.000001.35317105.1218222.04
3312012.09.05 01:53buy1667.241.256480.000001.35638
3322012.09.05 15:01close1667.241.256760.000001.35638170.8618392.90
3332012.09.06 01:53buy1677.311.259600.000001.35950
3342012.09.06 03:04close1677.311.259780.000001.3595099.4218492.32
3352012.09.12 01:53buy1687.351.285360.000001.38526
3362012.09.12 04:49close1687.351.285550.000001.38526107.3118599.63
3372012.09.13 01:53buy1697.391.289920.000001.38982
3382012.09.13 02:00close1697.391.290120.000001.38982115.2818714.91
3392012.09.19 01:53buy1707.441.304250.000001.40415
3402012.09.19 02:58close1707.441.304440.000001.40415108.6218823.53
3412012.09.20 01:53buy1717.481.304680.000001.40458
3422012.09.20 01:57close1717.481.304860.000001.40458101.7318925.26
3432012.09.26 01:53buy1727.521.289810.000001.38971
3442012.09.26 02:03close1727.521.290000.000001.38971109.7919035.05
3452012.09.27 01:53buy1737.571.287070.000001.38697
3462012.09.27 02:04close1737.571.287270.000001.38697118.0919153.14
3472012.10.03 01:53buy1747.611.291750.000001.39165
3482012.10.03 11:19close1747.611.292350.000001.39165423.1219576.26
3492012.10.04 01:53buy1757.781.291720.000001.39162
3502012.10.04 01:57close1757.781.291920.000001.39162121.3719697.63
3512012.10.10 01:53buy1767.831.287420.000001.38732
3522012.10.10 10:23close1767.831.287600.000001.38732106.4919804.12
3532012.10.11 01:53buy1777.871.284590.000001.38449
3542012.10.11 02:27close1777.871.285200.000001.38449445.4420249.56
3552012.10.17 01:53buy1788.051.309730.000001.40963
3562012.10.17 02:32close1788.051.311690.000001.409631542.3821791.94
3572012.10.18 01:53buy1798.661.311170.000001.41107
3582012.10.18 03:07close1798.661.311330.000001.41107100.4621892.40
3592012.10.24 01:53buy1808.701.298320.000001.39822
3602012.10.24 05:49close1808.701.298520.000001.39822135.7222028.12
3612012.10.25 01:53buy1818.761.296480.000001.39638
3622012.10.25 02:36close1818.761.296620.000001.3963884.1022112.22
3632012.10.31 01:53buy1828.791.296370.000001.39627
3642012.10.31 10:08close1828.791.297800.000001.396271218.2923330.51
3652012.11.01 01:53buy1839.271.296260.000001.39616
3662012.11.01 02:34close1839.271.296460.000001.39616144.6123475.12
3672012.11.07 01:53buy1849.331.280670.000001.38057
3682012.11.07 04:56close1849.331.281070.000001.38057332.1523807.27
3692012.11.08 01:53buy1859.461.275900.000001.37580
3702012.11.08 03:04close1859.461.276080.000001.37580128.6623935.93
3712012.11.14 01:53buy1869.511.270940.000001.37084
3722012.11.14 02:33close1869.511.271140.000001.37084148.3624084.29
3732012.11.15 01:53buy1879.571.273130.000001.37303
3742012.11.15 04:12close1879.571.273280.000001.37303101.4424185.73
3752012.11.21 01:53buy1889.611.281610.000001.38151
3762012.11.21 05:30close1889.611.281810.000001.38151149.9224335.65
3772012.11.22 01:53buy1899.671.285680.000001.38558
3782012.11.22 02:00close1899.671.285980.000001.38558247.5524583.20
3792012.11.28 01:53buy1909.771.293770.000001.39367
3802012.11.28 19:41close1909.771.293950.000001.39367132.8724716.07
3812012.11.29 01:53buy1919.831.295180.000001.39508
3822012.11.29 04:01close1919.831.295340.000001.39508114.0324830.10
3832012.12.05 01:53buy1929.871.309550.000001.40945
3842012.12.05 02:03close1929.871.309740.000001.40945144.1024974.20
3852012.12.06 01:53buy1939.931.307030.000001.40693
3862012.12.06 02:05close1939.931.307220.000001.40693144.9825119.18
3872012.12.12 01:53buy1949.991.301170.000001.40107
3882012.12.12 11:34close1949.991.301910.000001.40107695.3025814.48
3892012.12.13 01:53buy19510.261.306600.000001.40650
3902012.12.13 02:31close19510.261.307020.000001.40650385.7826200.26
3912012.12.19 01:53buy19610.421.322890.000001.42279
3922012.12.19 02:29close19610.421.323050.000001.42279120.8726321.13
3932012.12.20 01:53buy19710.461.321310.000001.42121
3942012.12.20 02:31close19710.461.321510.000001.42121163.1826484.31
3952012.12.26 01:53buy19810.531.318220.000001.41812
3962012.12.26 02:22close19810.531.318420.000001.41812164.2726648.58
3972012.12.27 01:53buy19910.591.322700.000001.42260
3982012.12.27 02:12close19910.591.323850.000001.422601171.2527819.83
3992013.01.02 01:53buy20011.061.319760.000001.41966
4002013.01.02 02:08close20011.061.319890.000001.4196695.1227914.95
4012013.01.03 01:53buy20111.101.317930.000001.41783
4022013.01.03 02:03close20111.101.318120.000001.41783162.0628077.01
4032013.01.09 01:53buy20211.161.308250.000001.40815
4042013.01.09 02:30close20211.161.308450.000001.40815174.1028251.11
4052013.01.10 01:53buy20311.231.305440.000001.40534
4062013.01.10 08:46close20311.231.305600.000001.40534130.2728381.38
4072013.01.16 01:53buy20411.281.330700.000001.43060
4082013.01.16 02:15close20411.281.331100.000001.43060401.5728782.95
4092013.01.17 01:53buy20511.441.329030.000001.42893
4102013.01.17 03:11close20511.441.330740.000001.428931905.9030688.85
4112013.01.23 01:53buy20612.201.332010.000001.43191
4122013.01.23 03:31close20612.201.332270.000001.43191263.5230952.37
4132013.01.24 01:53buy20712.311.330760.000001.43066
4142013.01.24 03:49close20712.311.330960.000001.43066192.0431144.41
4152013.01.30 01:53buy20812.381.349070.000001.44897
4162013.01.30 04:41close20812.381.349270.000001.44897193.1331337.54
4172013.01.31 01:53buy20912.461.356960.000001.45686
4182013.01.31 02:17close20912.461.357160.000001.45686194.3831531.92
4192013.02.06 01:53buy21012.541.358010.000001.45791
4202013.02.06 02:00close21012.541.358210.000001.45791195.6231727.54
4212013.02.07 01:53buy21112.611.352190.000001.45209
4222013.02.07 07:52close21112.611.352390.000001.45209196.7231924.26
4232013.02.13 01:53buy21212.691.345420.000001.44532
4242013.02.13 09:56close21212.691.346450.000001.445321251.2333175.49
4252013.02.14 01:53buy21313.191.344320.000001.44422
4262013.02.14 02:05close21313.191.344520.000001.44422205.7633381.25
4272013.02.20 01:53buy21413.271.339020.000001.43892
4282013.02.20 02:16close21413.271.340390.000001.438921759.6035140.85
4292013.02.21 01:53buy21513.971.327600.000001.42750
4302013.02.21 02:09close21513.971.327780.000001.42750189.9935330.84
4312013.02.27 01:53buy21614.051.306510.000001.40641
4322013.02.27 02:01close21614.051.306700.000001.40641205.1335535.97
4332013.02.28 01:53buy21714.131.314540.000001.41444
4342013.02.28 01:57close21714.131.315510.000001.414441308.4436844.41
4352013.03.06 01:53buy21814.651.304740.000001.40464
4362013.03.06 02:49close21814.651.305560.000001.404641136.8437981.25
4372013.03.07 01:53buy21915.101.297780.000001.39768
4382013.03.07 03:23close21915.101.297980.000001.39768235.5638216.81
4392013.03.13 01:53buy22015.191.303030.000001.40293
4402013.03.13 07:52close22015.191.303640.000001.40293859.7539076.56
4412013.03.14 01:53buy22115.541.296030.000001.39593
4422013.03.14 02:33close22115.541.296200.000001.39593195.8039272.36
4432013.03.20 01:53buy22215.611.286210.000001.38611
4442013.03.20 02:00close22215.611.286390.000001.38611212.3039484.66
4452013.03.21 01:53buy22315.701.293810.000001.39371
4462013.03.21 01:58close22315.701.294000.000001.39371229.2239713.88
4472013.03.27 01:53buy22415.791.286010.000001.38591
4482013.03.27 03:00close22415.791.286190.000001.38591214.7439928.62
4492013.03.28 01:53buy22515.881.277680.000001.37758
4502013.03.28 02:03close22515.881.277880.000001.37758247.7340176.35
4512013.04.03 01:53buy22615.971.282370.000001.38227
4522013.04.03 12:08close22615.971.282910.000001.38227792.1140968.46
4532013.04.04 01:53buy22716.291.284310.000001.38421
4542013.04.04 02:17close22716.291.284500.000001.38421237.8341206.29
4552013.04.10 01:53buy22816.381.308220.000001.40812
4562013.04.10 02:04close22816.381.308420.000001.40812255.5341461.82
4572013.04.11 01:53buy22916.491.306680.000001.40658
4582013.04.11 08:14close22916.491.306870.000001.40658240.7541702.57
4592013.04.17 01:53buy23016.581.317710.000001.41761
4602013.04.17 02:25close23016.581.317900.000001.41761242.0741944.64
4612013.04.18 01:53buy23116.681.302960.000001.40286
4622013.04.18 02:33close23116.681.303150.000001.40286243.5342188.17
4632013.04.24 01:53buy23216.771.300170.000001.40007
4642013.04.24 03:24close23216.771.300350.000001.40007228.0742416.24
4652013.04.25 01:53buy23316.871.301330.000001.40123
4662013.04.25 02:05close23316.871.301510.000001.40123229.4342645.67
4672013.05.01 01:53buy23416.961.316540.000001.41644
4682013.05.01 02:16close23416.961.316720.000001.41644230.6642876.33
4692013.05.02 01:53buy23517.051.317770.000001.41767
4702013.05.02 02:23close23517.051.317960.000001.41767248.9343125.26
4712013.05.08 01:53buy23617.151.307440.000001.40734
4722013.05.08 02:56close23617.151.307640.000001.40734267.5443392.80
4732013.05.09 01:53buy23717.251.315960.000001.41586
4742013.05.09 03:09close23717.251.316160.000001.41586269.1043661.90
4752013.05.15 01:53buy23817.361.293380.000001.39328
4762013.05.15 02:52close23817.361.293560.000001.39328236.1043898.00
4772013.05.16 01:53buy23917.451.287530.000001.38743
4782013.05.16 02:23close23917.451.287720.000001.38743254.7744152.77
4792013.05.22 01:53buy24017.561.291750.000001.39165
4802013.05.22 02:51close24017.561.291950.000001.39165273.9444426.71
4812013.05.23 01:53buy24117.661.284820.000001.38472
4822013.05.23 06:51close24117.661.285010.000001.38472257.8444684.55
4832013.05.29 01:53buy24217.771.285470.000001.38537
4842013.05.29 03:48close24217.771.285650.000001.38537241.6744926.22
4852013.05.30 01:53buy24317.861.294080.000001.39398
4862013.05.30 02:30close24317.861.294270.000001.39398260.7645186.98
4872013.06.05 01:53buy24417.971.308060.000001.40796
4882013.06.05 05:23close24417.971.308230.000001.40796226.4245413.40
4892013.06.06 01:53buy24518.061.309160.000001.40906
4902013.06.06 02:22close24518.061.309350.000001.40906263.6845677.08
4912013.06.12 01:53buy24618.161.331420.000001.43132
4922013.06.12 10:08close24618.161.331940.000001.43132864.4246541.50
4932013.06.13 01:53buy24718.511.333640.000001.43354
4942013.06.13 02:01close24718.511.333830.000001.43354270.2546811.75
4952013.06.19 01:53buy24818.611.338670.000001.43857
4962013.06.19 02:42close24818.611.338850.000001.43857253.1047064.85
4972013.06.20 01:53buy24918.711.328660.000001.42856
4982013.06.20 01:56close24918.711.328840.000001.42856254.4647319.31
4992013.06.26 01:53buy25018.821.307820.000001.40772
5002013.06.26 03:07close25018.821.307960.000001.40772180.6747499.98
5012013.06.27 01:53buy25118.891.301330.000001.40123
5022013.06.27 02:52close25118.891.301510.000001.40123256.9047756.88
5032013.07.03 01:53buy25218.991.297800.000001.39770
5042013.07.03 04:33close25218.991.297990.000001.39770277.2548034.13
5052013.07.04 01:53buy25319.101.301050.000001.40095
5062013.07.04 02:26close25319.101.301240.000001.40095278.8648312.99
5072013.07.10 01:53buy25419.211.277910.000001.37781
5082013.07.10 02:10close25419.211.278080.000001.37781242.0548555.04
5092013.07.11 01:53buy25519.311.314150.000001.41405
5102013.07.11 01:53close25519.311.314450.000001.41405494.3449049.38
5112013.07.11 01:53buy25619.501.314470.000001.41437
5122013.07.11 01:54close25619.501.314660.000001.41437284.7049334.08
5132013.07.17 01:53buy25719.621.315330.000001.41523
5142013.07.17 11:07close25719.621.315520.000001.41523286.4549620.53
5152013.07.18 01:53buy25819.731.311430.000001.41133
5162013.07.18 02:25close25819.731.311620.000001.41133288.0649908.59
5172013.07.24 01:53buy25919.851.322340.000001.42224
5182013.07.24 02:30close25919.851.322530.000001.42224289.8150198.40
5192013.07.25 01:53buy26019.961.319690.000001.41959
5202013.07.25 04:25close26019.961.319880.000001.41959291.4250489.82
5212013.07.31 01:53buy26120.081.326130.000001.42603
5222013.07.31 03:28close26120.081.326320.000001.42603293.1750782.99
5232013.08.01 01:53buy26220.191.329280.000001.42918
5242013.08.01 02:04close26220.191.329470.000001.42918294.7751077.76
5252013.08.07 01:53buy26320.311.330660.000001.43056
5262013.08.07 02:09close26320.311.330860.000001.43056316.8451394.60
5272013.08.08 01:53buy26420.441.333860.000001.43376
5282013.08.08 02:18close26420.441.334050.000001.43376298.4251693.02
5292013.08.14 01:53buy26520.551.326200.000001.42610
5302013.08.14 02:49close26520.551.326380.000001.42610279.4851972.50
5312013.08.15 01:53buy26620.671.325710.000001.42561
5322013.08.15 04:30close26620.671.326100.000001.42561715.1852687.68
5332013.08.21 01:53buy26720.951.341980.000001.44188
5342013.08.21 03:58close26720.951.342160.000001.44188284.9252972.60
5352013.08.22 01:53buy26821.061.334720.000001.43462
5362013.08.22 02:14close26821.061.334900.000001.43462286.4253259.02
5372013.08.28 01:53buy26921.181.338990.000001.43889
5382013.08.28 05:15close26921.181.339180.000001.43889309.2353568.25
5392013.08.29 01:53buy27021.301.333930.000001.43383
5402013.08.29 02:35close27021.301.334120.000001.43383310.9853879.23
5412013.09.04 01:53buy27121.421.316800.000001.41670
5422013.09.04 02:01close27121.421.316980.000001.41670291.3154170.54
5432013.09.05 01:53buy27221.541.320370.000001.42027
5442013.09.05 14:00close27221.541.321100.000001.420271477.6455648.18
5452013.09.11 01:53buy27322.131.326520.000001.42642
5462013.09.11 03:19close27322.131.326720.000001.42642345.2355993.41
5472013.09.12 01:53buy27422.271.330960.000001.43086
5482013.09.12 02:33close27422.271.331160.000001.43086347.4156340.82
5492013.09.18 01:53buy27522.401.335780.000001.43568
5502013.09.18 08:57close27522.401.335940.000001.43568259.8456600.66
5512013.09.19 01:53buy27622.511.350970.000001.45087
5522013.09.19 02:06close27622.511.351140.000001.45087283.6356884.29
5532013.09.25 01:53buy27722.621.347240.000001.44714
5542013.09.25 05:40close27722.621.347440.000001.44714352.8757237.16
5552013.09.26 01:53buy27822.761.352010.000001.45191
5562013.09.26 03:45close27822.761.352200.000001.45191332.3057569.46
5572013.10.02 01:53buy27922.891.352410.000001.45231
5582013.10.02 10:48close27922.891.352590.000001.45231311.3057880.76
5592013.10.03 01:53buy28023.021.358050.000001.45795
5602013.10.03 02:25close28023.021.358220.000001.45795290.0558170.81
5612013.10.09 01:53buy28123.131.358200.000001.45810
5622013.10.09 02:13close28123.131.359570.000001.458103067.0461237.85
5632013.10.10 01:53buy28224.351.352040.000001.45194
5642013.10.10 03:12close28224.351.352230.000001.45194355.5161593.36
5652013.10.16 01:53buy28324.491.352570.000001.45247
5662013.10.16 11:08close28324.491.352760.000001.45247357.5561950.91
5672013.10.17 01:53buy28424.631.352430.000001.45233
5682013.10.17 03:43close28424.631.352620.000001.45233359.6062310.51
5692013.10.23 01:53buy28524.781.377980.000001.47788
5702013.10.23 03:30close28524.781.378180.000001.47788386.5762697.08
5712013.10.24 01:53buy28624.931.377680.000001.47758
5722013.10.24 02:50close28624.931.377850.000001.47758314.1263011.20
5732013.10.30 01:53buy28725.061.374400.000001.47430
5742013.10.30 10:34close28725.061.374590.000001.47430365.8863377.08
5752013.10.31 01:53buy28825.201.372350.000001.47225
5762013.10.31 02:48close28825.201.372830.000001.472251098.7264475.80
5772013.11.06 01:53buy28925.641.347260.000001.44716
5782013.11.06 02:38close28925.641.347410.000001.44716271.7864747.58
5792013.11.07 01:53buy29025.751.351730.000001.45163
5802013.11.07 05:57close29025.751.351910.000001.45163350.2065097.78
5812013.11.13 01:53buy29125.891.343860.000001.44376
5822013.11.13 04:11close29125.891.344020.000001.44376300.3265398.10
5832013.11.14 01:53buy29226.011.348470.000001.44837
5842013.11.14 01:58close29226.011.348650.000001.44837353.7465751.84
5852013.11.20 01:53buy29326.151.356170.000001.45607
5862013.11.20 01:55close29326.151.356350.000001.45607355.6466107.48
5872013.11.21 01:53buy29426.291.343320.000001.44322
5882013.11.21 11:26close29426.291.343510.000001.44322383.8366491.31
5892013.11.27 01:53buy29526.441.356740.000001.45664
5902013.11.27 05:09close29526.441.356930.000001.45664386.0266877.33
5912013.11.28 01:53buy29626.591.357310.000001.45721
5922013.11.28 04:52close29626.591.357500.000001.45721388.2167265.54
5932013.12.04 01:53buy29726.751.359110.000001.45901
5942013.12.04 03:57close29726.751.359300.000001.45901390.5567656.09
5952013.12.05 01:53buy29826.901.358570.000001.45847
5962013.12.05 02:02close29826.901.358760.000001.45847392.7468048.83
5972013.12.11 01:53buy29927.061.376080.000001.47598
5982013.12.11 02:05close29927.061.376280.000001.47598422.1468470.97
5992013.12.12 01:53buy30027.231.378720.000001.47862
6002013.12.12 04:46close30027.231.379120.000001.47862969.3969440.36
6012013.12.18 01:53buy30127.611.376940.000001.47684
6022013.12.18 04:22close30127.611.377110.000001.47684347.8969788.25
6032013.12.19 01:53buy30227.751.367870.000001.46777
6042013.12.19 01:57close30227.751.368070.000001.46777432.9070221.15
6052013.12.25 01:53buy30327.921.367960.000001.46786
6062013.12.26 00:07close30327.921.368020.000001.46786-64.2270156.93
6072013.12.26 01:53buy30427.901.366600.000001.46650
6082013.12.26 02:04close30427.901.366770.000001.46650351.5470508.47
6092014.01.02 01:53buy30528.041.376370.000001.47627
6102014.01.02 01:57close30528.041.376530.000001.47627325.2670833.73
6112014.01.08 01:53buy30628.171.361610.000001.46151
6122014.01.08 05:04close30628.171.362620.000001.461512721.2273554.95
6132014.01.09 01:53buy30729.251.357190.000001.45709
6142014.01.09 02:26close30729.251.357380.000001.45709427.0573982.00
6152014.01.15 01:53buy30829.421.366840.000001.46674
6162014.01.15 02:06close30829.421.367030.000001.46674429.5374411.53
6172014.01.16 01:53buy30929.591.359680.000001.45958
6182014.01.16 02:01close30929.591.359880.000001.45958461.6074873.13
6192014.01.22 01:53buy31029.771.356190.000001.45609
6202014.01.22 02:30close31029.771.356390.000001.45609464.4175337.54
6212014.01.23 01:53buy31129.961.354260.000001.45416
6222014.01.23 02:14close31129.961.354430.000001.45416377.5075715.04
6232014.01.29 01:53buy31230.111.365480.000001.46538
6242014.01.29 03:06close31230.111.365670.000001.46538439.6176154.65
6252014.01.30 01:53buy31330.281.365770.000001.46567
6262014.01.30 02:11close31330.281.365960.000001.46567442.0976596.74
6272014.02.05 01:53buy31430.461.351470.000001.45137
6282014.02.05 02:04close31430.461.351670.000001.45137475.1877071.92
6292014.02.06 01:53buy31530.651.353300.000001.45320
6302014.02.06 02:16close31530.651.353490.000001.45320447.4977519.41
6312014.02.12 01:53buy31630.831.363700.000001.46360
6322014.02.12 08:29close31630.831.363900.000001.46360480.9578000.36
6332014.02.13 01:53buy31731.021.358930.000001.45883
6342014.02.13 02:31close31731.021.359060.000001.45883266.7778267.13
6352014.02.19 01:53buy31831.121.376070.000001.47597
6362014.02.19 02:35close31831.121.376670.000001.475971730.2779997.40
6372014.02.20 01:53buy31931.811.372910.000001.47281
6382014.02.20 02:02close31931.811.373100.000001.47281464.4380461.83
6392014.02.26 01:53buy32032.001.374540.000001.47444
6402014.02.26 11:02close32032.001.374720.000001.47444435.2080897.03
6412014.02.27 01:53buy32132.171.368360.000001.46826
6422014.02.27 03:00close32132.171.368530.000001.46826405.3481302.37
6432014.03.05 01:53buy32232.331.373820.000001.47372
6442014.03.05 02:02close32232.331.374010.000001.47372472.0281774.39
6452014.03.06 01:53buy32332.521.373150.000001.47305
6462014.03.06 02:30close32332.521.373340.000001.47305474.7982249.18
6472014.03.12 01:53buy32432.711.385530.000001.48543
6482014.03.12 02:02close32432.711.385720.000001.48543477.5782726.75
6492014.03.13 01:53buy32532.901.390340.000001.49024
6502014.03.13 04:42close32532.901.390520.000001.49024447.4483174.19
6512014.03.19 01:53buy32633.081.393060.000001.49296
6522014.03.19 20:33close32633.081.384250.000001.49296-29289.0353885.16
6532014.03.20 01:53buy32721.431.382280.000001.48218
6542014.03.20 02:55close32721.431.382470.000001.48218312.8854198.04
6552014.03.26 01:53buy32821.551.381710.000001.48161
6562014.03.26 02:00close32821.551.381890.000001.48161293.0854491.12
6572014.03.27 01:53buy32921.671.378260.000001.47816
6582014.03.27 02:00close32921.671.378430.000001.47816273.0454764.16
6592014.04.02 01:53buy33021.781.379350.000001.47925
6602014.04.02 03:55close33021.781.379540.000001.47925317.9955082.15
6612014.04.03 01:53buy33121.901.376540.000001.47644
6622014.04.03 03:43close33121.901.376730.000001.47644319.7455401.89
6632014.04.09 01:53buy33222.031.379400.000001.47930
6642014.04.09 10:05close33222.031.379600.000001.47930343.6755745.56
6652014.04.10 01:53buy33322.171.385400.000001.48530
6662014.04.10 03:15close33322.171.385600.000001.48530345.8556091.41
6672014.04.16 01:53buy33422.301.381610.000001.48151
6682014.04.16 05:57close33422.301.381810.000001.48151347.8856439.29
6692014.04.17 01:53buy33522.441.381730.000001.48163
6702014.04.17 04:28close33522.441.383470.000001.481633805.8260245.11
6712014.04.23 01:53buy33623.961.380740.000001.48064
6722014.04.23 09:28close33623.961.383030.000001.480645381.4265626.53
6732014.04.24 01:53buy33726.101.381900.000001.48180
6742014.04.24 02:46close33726.101.382090.000001.48180381.0666007.59
6752014.04.30 01:53buy33826.251.380860.000001.48076
6762014.04.30 02:00close33826.251.381060.000001.48076409.5066417.09
6772014.05.01 01:53buy33926.411.386780.000001.48668
6782014.05.01 02:36close33926.411.386970.000001.48668385.5966802.68
6792014.05.07 01:53buy34026.561.392660.000001.49256
6802014.05.07 03:00close34026.561.392860.000001.49256414.3467217.02
6812014.05.08 01:53buy34126.731.390970.000001.49087
6822014.05.08 05:21close34126.731.391160.000001.49087390.2667607.28
6832014.05.14 01:53buy34226.881.370520.000001.47042
6842014.05.14 03:00close34226.881.370720.000001.47042419.3368026.61
6852014.05.15 01:53buy34327.051.371590.000001.47149
6862014.05.15 03:24close34327.051.371760.000001.47149340.8368367.44
6872014.05.21 01:53buy34427.191.369950.000001.46985
6882014.05.21 03:12close34427.191.370150.000001.46985424.1668791.60
6892014.05.22 01:53buy34527.361.368660.000001.46856
6902014.05.28 16:24close34527.361.359810.000001.46856-24476.2544315.35
6912014.05.29 01:53buy34617.621.359430.000001.45933
6922014.05.29 03:55close34617.621.359620.000001.45933257.2544572.60
6932014.06.04 01:53buy34717.721.362960.000001.46286
6942014.06.04 15:15close34717.721.363130.000001.46286223.2744795.87
6952014.06.05 01:53buy34817.811.359940.000001.45984
6962014.06.05 03:51close34817.811.360140.000001.45984277.8445073.71
6972014.06.11 01:53buy34917.921.354460.000001.45436
6982014.06.11 14:25close34917.921.354650.000001.45436261.6345335.34
6992014.06.12 01:53buy35018.031.353320.000001.45322
7002014.06.12 03:05close35018.031.353510.000001.45322263.2445598.58
7012014.06.18 01:53buy35118.131.354690.000001.45459
7022014.06.18 03:46close35118.131.354880.000001.45459264.7045863.28
7032014.06.19 01:53buy35218.241.358660.000001.45856
7042014.06.19 03:32close35218.241.359050.000001.45856631.1046494.38
7052014.06.25 01:53buy35318.491.360470.000001.46037
7062014.06.25 08:48close35318.491.360660.000001.46037269.9546764.33
7072014.06.26 01:53buy35418.591.363170.000001.46307
7082014.06.26 06:47close35418.591.363370.000001.46307290.0047054.33
7092014.07.02 01:53buy35518.711.367960.000001.46786
7102014.07.04 10:40close35518.711.359150.000001.46786-16663.1230391.21
7112014.07.09 01:53buy35612.081.361280.000001.46118
7122014.07.09 03:55close35612.081.361500.000001.46118212.6130603.82
7132014.07.10 01:53buy35712.171.364020.000001.46392
7142014.07.10 05:02close35712.171.364320.000001.46392311.5530915.37
7152014.07.16 01:53buy35812.291.356790.000001.45669
7162014.07.16 03:01close35812.291.356980.000001.45669179.4331094.80
7172014.07.17 01:53buy35912.361.352630.000001.45253
7182014.07.17 03:52close35912.361.352830.000001.45253192.8231287.62
7192014.07.23 01:53buy36012.441.346670.000001.44657
7202014.07.23 04:30close36012.441.346860.000001.44657181.6231469.24
7212014.07.24 01:53buy36112.511.345920.000001.44582
7222014.07.24 04:46close36112.511.346090.000001.44582157.6331626.87
7232014.07.30 01:53buy36212.571.341080.000001.44098
7242014.07.30 04:24close36212.571.341270.000001.44098183.5231810.39
7252014.07.31 01:53buy36312.651.339530.000001.43943
7262014.07.31 03:46close36312.651.339720.000001.43943184.6931995.08
7272014.08.06 01:53buy36412.721.336950.000001.43685
7282014.08.06 03:18close36412.721.337140.000001.43685185.7132180.79
7292014.08.07 01:53buy36512.791.338270.000001.43817
7302014.08.07 03:32close36512.791.338460.000001.43817186.7332367.52
7312014.08.13 01:53buy36612.871.336840.000001.43674
7322014.08.13 09:37close36612.871.337030.000001.43674187.9032555.42
7332014.08.14 01:53buy36712.941.336610.000001.43651
7342014.08.14 10:22close36712.941.336790.000001.43651175.9832731.40
7352014.08.20 01:53buy36813.011.332080.000001.43198
7362014.08.20 02:42close36813.011.332260.000001.43198176.9432908.34
7372014.08.21 01:53buy36913.081.325900.000001.42580
7382014.08.21 09:32close36913.081.326090.000001.42580190.9733099.31
7392014.08.27 01:53buy37013.161.316770.000001.41667
7402014.08.27 02:42close37013.161.316960.000001.41667192.1433291.45
7412014.08.28 01:53buy37113.241.319340.000001.41924
7422014.08.28 03:52close37113.241.319540.000001.41924206.5433497.99
7432014.09.03 01:53buy37213.321.313350.000001.41325
7442014.09.03 09:29close37213.321.313550.000001.41325207.7933705.78
7452014.09.04 01:53buy37313.401.315170.000001.41507
7462014.09.04 14:47close37313.401.306360.000001.41507-11864.3621841.42
7472014.09.10 01:53buy3748.681.293690.000001.39359
7482014.09.10 02:22close3748.681.293880.000001.39359126.7321968.15
7492014.09.11 01:53buy3758.731.292210.000001.39211
7502014.09.11 11:06close3758.731.293310.000001.39211921.8922890.04
7512014.09.17 01:53buy3769.101.295040.000001.39494
7522014.09.17 04:01close3769.101.295240.000001.39494141.9623032.00
7532014.09.18 01:53buy3779.161.283960.000001.38386
7542014.09.18 06:14close3779.161.286690.000001.383862460.3825492.38
7552014.09.24 01:53buy37810.131.284680.000001.38458
7562014.09.24 02:59close37810.131.284870.000001.38458147.9025640.28
7572014.09.25 01:53buy37910.191.277880.000001.37778
7582014.09.25 04:17close37910.191.278060.000001.37778138.5825778.86
7592014.10.01 01:53buy38010.251.262990.000001.36289
7602014.10.01 17:09close38010.251.263290.000001.36289262.4026041.26
7612014.10.02 01:53buy38110.351.261870.000001.36177
7622014.10.02 02:58close38110.351.262290.000001.36177389.1626430.42
7632014.10.08 01:53buy38210.511.266630.000001.36653
7642014.10.08 02:41close38210.511.267680.000001.366531057.3127487.73
7652014.10.09 01:53buy38310.931.272940.000001.37284
7662014.10.09 02:42close38310.931.274810.000001.372841995.8229483.55
7672014.10.15 01:53buy38411.721.264220.000001.36412
7682014.10.15 02:09close38411.721.264400.000001.36412159.3929642.94
7692014.10.16 01:53buy38511.781.281890.000001.38179
7702014.10.16 02:01close38511.781.282070.000001.38179160.2129803.15
7712014.10.22 01:53buy38611.851.271050.000001.37095
7722014.10.22 01:58close38611.851.271250.000001.37095184.8629988.01
7732014.10.23 01:53buy38711.921.264670.000001.36457
7742014.10.23 03:20close38711.921.264860.000001.36457174.0330162.04
7752014.10.29 01:53buy38811.991.273760.000001.37366
7762014.10.29 08:40close38811.991.274060.000001.37366306.9430468.98
7772014.10.30 01:53buy38912.111.263180.000001.36308
7782014.10.31 09:23close38912.111.254370.000001.36308-10737.9319731.05
7792014.11.05 01:53buy3907.841.255180.000001.35508
7802014.11.05 03:50close3907.841.255710.000001.35508381.0220112.07
7812014.11.06 01:53buy3917.991.247720.000001.34762
7822014.11.06 02:34close3917.991.248340.000001.34762460.2220572.29
7832014.11.12 01:53buy3928.181.247480.000001.34738
7842014.11.12 07:48close3928.181.247680.000001.34738127.6120699.90
7852014.11.13 01:53buy3938.231.242840.000001.34274
7862014.11.13 04:30close3938.231.244490.000001.342741321.7422021.64
7872014.11.19 01:53buy3948.751.253230.000001.35313
7882014.11.19 10:00close3948.751.253420.000001.35313127.7522149.39
7892014.11.20 01:53buy3958.801.254110.000001.35401
7902014.11.20 02:31close3958.801.254290.000001.35401119.6822269.07
7912014.11.26 01:53buy3968.851.247810.000001.34771
7922014.11.26 02:08close3968.851.247980.000001.34771111.5122380.58
7932014.11.27 01:53buy3978.901.250560.000001.35046
7942014.11.27 02:31close3978.901.250750.000001.35046129.9422510.52
7952014.12.03 01:53buy3988.951.238760.000001.33866
7962014.12.04 09:11close3988.951.229950.000001.33866-7959.2314551.28
7972014.12.10 01:53buy3995.781.239390.000001.33929
7982014.12.10 06:50close3995.781.239560.000001.3392972.8314624.11
7992014.12.11 01:53buy4005.811.244880.000001.34478
8002014.12.11 01:59close4005.811.248010.000001.344781792.9716417.08
8012014.12.17 01:53buy4016.521.250880.000001.35078
8022014.12.17 02:03close4016.521.251070.000001.3507895.1916512.27
8032014.12.18 01:53buy4026.561.233490.000001.33339
8042014.12.18 02:01close4026.561.233680.000001.3333995.7816608.05
8052014.12.24 01:53buy4036.601.217390.000001.31729
8062014.12.24 03:34close4036.601.218200.000001.31729505.5617113.61
8072014.12.25 01:53buy4046.801.219170.000001.31907
8082014.12.25 02:54close4046.801.219350.000001.3190792.4817206.09
8092014.12.31 01:53buy4056.841.215960.000001.31586
8102014.12.31 02:36close4056.841.216160.000001.31586106.7017312.79
8112015.01.07 01:53buy4066.881.187280.000001.28718
8122015.01.07 02:06close4066.881.187470.000001.28718100.4517413.24
8132015.01.08 01:53buy4076.921.183510.000001.28341
8142015.01.08 02:44close4076.921.184130.000001.28341398.5917811.83
8152015.01.14 01:53buy4087.081.177690.000001.27759
8162015.01.14 02:36close4087.081.177880.000001.27759103.3717915.20
8172015.01.15 01:53buy4097.121.178610.000001.27851
8182015.01.15 02:30close4097.121.178810.000001.27851111.0718026.27
8192015.01.21 01:53buy4107.161.154450.000001.25435
8202015.01.21 02:59close4107.161.155170.000001.25435484.0218510.29
8212015.01.22 01:53buy4117.361.161820.000001.26172
8222015.01.22 11:33close4117.361.162230.000001.26172269.3818779.67
8232015.01.28 01:53buy4127.461.136690.000001.23659
8242015.01.28 08:12close4127.461.136890.000001.23659116.3818896.05
8252015.01.29 01:53buy4137.511.128480.000001.22838
8262015.01.29 02:11close4137.511.128870.000001.22838259.8519155.90
8272015.02.04 01:53buy4147.611.146510.000001.24641
8282015.02.04 02:15close4147.611.146710.000001.24641118.7219274.62
8292015.02.05 01:53buy4157.661.131430.000001.23133
8302015.02.05 02:00close4157.661.131630.000001.23133119.5019394.12
8312015.02.11 01:53buy4167.711.132020.000001.23192
8322015.02.11 02:52close4167.711.132200.000001.23192104.8619498.98
8332015.02.12 01:53buy4177.751.130910.000001.23081
8342015.02.12 02:32close4177.751.131630.000001.23081523.9020022.88
8352015.02.18 01:53buy4187.961.140380.000001.24028
8362015.02.18 04:54close4187.961.140900.000001.24028378.9020401.78
8372015.02.19 01:53buy4198.111.139990.000001.23989
8382015.02.19 02:19close4198.111.140170.000001.23989110.3020512.08
8392015.02.25 01:53buy4208.151.133800.000001.23370
8402015.02.25 02:37close4208.151.134590.000001.23370607.9921120.07
8412015.02.26 01:53buy4218.401.136090.000001.23599
8422015.02.26 02:00close4218.401.136280.000001.23599122.6421242.71
8432015.03.04 01:53buy4228.441.118120.000001.21802
8442015.03.04 02:52close4228.441.118320.000001.21802131.6621374.37
8452015.03.05 01:53buy4238.501.107980.000001.20788
8462015.03.05 15:34close4238.501.108110.000001.2078873.1021447.47
8472015.03.11 01:53buy4248.531.071050.000001.17095
8482015.03.11 02:04close4248.531.071220.000001.17095107.4821554.95
8492015.03.12 01:53buy4258.571.054420.000001.15432
8502015.03.12 02:04close4258.571.054610.000001.15432125.1221680.07
8512015.03.18 01:53buy4268.621.059810.000001.15971
8522015.03.18 03:35close4268.621.060690.000001.15971720.6322400.70
8532015.03.19 01:53buy4278.901.084960.000001.18486
8542015.03.19 02:11close4278.901.085300.000001.18486263.4422664.14
8552015.03.25 01:53buy4289.011.090760.000001.19066
8562015.03.25 02:02close4289.011.090960.000001.19066140.5622804.70
8572015.03.26 01:53buy4299.071.095890.000001.19579
8582015.03.26 02:09close4299.071.096080.000001.19579132.4222937.12
8592015.04.01 01:53buy4309.121.073880.000001.17378
8602015.04.01 03:02close4309.121.074080.000001.17378142.2723079.39
8612015.04.02 01:53buy4319.171.076990.000001.17689
8622015.04.02 02:42close4319.171.077170.000001.17689124.7123204.10
8632015.04.08 01:53buy4329.221.082240.000001.18214
8642015.04.08 02:00close4329.221.082400.000001.18214106.9523311.05
8652015.04.09 01:53buy4339.271.078490.000001.17839
8662015.04.09 06:14close4339.271.078670.000001.17839126.0723437.12
8672015.04.15 01:53buy4349.321.065210.000001.16511
8682015.04.15 09:37close4349.321.065740.000001.16511452.9523890.07
8692015.04.16 01:53buy4359.501.067840.000001.16774
8702015.04.16 03:15close4359.501.072550.000001.167744432.7028322.77
8712015.04.22 01:53buy43611.261.073820.000001.17372
8722015.04.22 02:53close43611.261.074020.000001.17372175.6628498.43
8732015.04.23 01:53buy43711.331.072130.000001.17203
8742015.04.23 02:17close43711.331.072320.000001.17203165.4228663.85
8752015.04.29 01:53buy43811.401.097600.000001.19750
8762015.04.29 04:01close43811.401.097770.000001.19750143.6428807.49
8772015.04.30 01:53buy43911.451.111490.000001.21139
8782015.04.30 02:03close43911.451.111680.000001.21139167.1728974.66
8792015.05.06 01:53buy44011.521.118070.000001.21797
8802015.05.06 02:59close44011.521.118260.000001.21797168.1929142.85
8812015.05.07 01:53buy44111.591.134220.000001.23412
8822015.05.07 02:19close44111.591.134390.000001.23412146.0329288.88
8832015.05.13 01:53buy44211.641.121620.000001.22152
8842015.05.13 03:00close44211.641.121800.000001.22152158.3029447.18
8852015.05.14 01:53buy44311.711.135670.000001.23557
8862015.05.14 04:16close44311.711.135870.000001.23557182.6829629.86
8872015.05.20 01:53buy44411.781.114210.000001.21411
8882015.05.20 02:40close44411.781.114400.000001.21411171.9929801.85
8892015.05.21 01:53buy44511.851.109650.000001.20955
8902015.05.21 03:21close44511.851.110500.000001.20955955.1130756.96
8912015.05.27 01:53buy44612.231.088650.000001.18855
8922015.05.27 07:56close44612.231.088830.000001.18855166.3330923.29
8932015.05.28 01:53buy44712.291.090590.000001.19049
8942015.05.28 03:55close44712.291.091370.000001.19049904.5431827.83
8952015.06.03 01:53buy44812.651.114880.000001.21478
8962015.06.03 02:02close44812.651.115040.000001.21478146.7431974.57
8972015.06.04 01:53buy44912.711.125830.000001.22573
8982015.06.04 01:57close44912.711.126550.000001.22573859.2032833.77
8992015.06.10 01:53buy45013.051.127360.000001.22726
9002015.06.10 02:59close45013.051.129240.000001.227262395.9835229.75
9012015.06.11 01:53buy45114.011.132240.000001.23214
9022015.06.11 09:20close45114.011.132490.000001.23214288.6135518.36
9032015.06.17 01:53buy45214.121.124780.000001.22468
9042015.06.17 04:19close45214.121.124960.000001.22468192.0335710.39
9052015.06.18 01:53buy45314.201.133620.000001.23352
9062015.06.18 02:40close45314.201.134790.000001.233521598.9237309.31
9072015.06.24 01:53buy45414.831.116920.000001.21682
9082015.06.24 01:59close45414.831.117120.000001.21682231.3537540.66
9092015.06.25 01:53buy45514.931.120580.000001.22048
9102015.06.25 03:07close45514.931.120760.000001.22048203.0537743.71
9112015.07.01 01:53buy45615.011.113630.000001.21353
9122015.07.01 04:13close45615.011.113810.000001.21353204.1437947.85
9132015.07.02 01:53buy45715.091.104440.000001.20434
9142015.07.02 03:58close45715.091.104600.000001.20434175.0438122.89
9152015.07.08 01:53buy45815.161.100190.000001.20009
9162015.07.08 03:00close45815.161.100730.000001.20009751.9438874.83
9172015.07.09 01:53buy45915.461.107280.000001.20718
9182015.07.09 02:11close45915.461.107470.000001.20718225.7239100.55
9192015.07.15 01:53buy46015.551.101450.000001.20135
9202015.07.15 09:21close46015.551.101980.000001.20135755.7339856.28
9212015.07.16 01:53buy46115.851.095090.000001.19499
9222015.07.16 01:55close46115.851.095260.000001.19499199.7140055.99
9232015.07.22 01:53buy46215.931.093780.000001.19368
9242015.07.22 03:02close46215.931.093960.000001.19368216.6540272.64
9252015.07.23 01:53buy46316.011.092670.000001.19257
9262015.07.23 02:01close46316.011.092830.000001.19257185.7240458.36
9272015.07.29 01:53buy46416.091.106280.000001.20618
9282015.07.29 02:35close46416.091.106480.000001.20618251.0040709.36
9292015.07.30 01:53buy46516.191.098690.000001.19859
9302015.07.30 19:23close46516.191.089860.000001.19859-14367.0126342.35
9312015.08.05 01:53buy46610.471.089020.000001.18892
9322015.08.05 02:16close46610.471.089210.000001.18892152.8626495.21
9332015.08.06 01:53buy46710.531.090090.000001.18999
9342015.08.06 02:12close46710.531.090290.000001.18999164.2726659.48
9352015.08.12 01:53buy46810.601.104260.000001.20416
9362015.08.12 02:07close46810.601.104460.000001.20416165.3626824.84
9372015.08.13 01:53buy46910.661.115620.000001.21552
9382015.08.13 04:20close46910.661.116350.000001.21552731.2827556.12
9392015.08.19 01:53buy47010.951.102670.000001.20257
9402015.08.19 02:54close47010.951.102860.000001.20257159.8727715.99
9412015.08.20 01:53buy47111.021.111600.000001.21150
9422015.08.20 02:36close47111.021.111800.000001.21150171.9127887.90
9432015.08.26 01:53buy47211.091.152720.000001.25262
9442015.08.26 01:53close47211.091.152880.000001.25262128.6428016.54
9452015.08.26 01:53buy47311.141.152900.000001.25280
9462015.08.26 02:45close47311.141.153080.000001.25280151.5028168.04
9472015.08.27 01:53buy47411.201.132760.000001.23266
9482015.08.27 02:01close47411.201.133380.000001.23266645.1228813.16
9492015.09.02 01:53buy47511.451.129920.000001.22982
9502015.09.02 01:56close47511.451.130100.000001.22982155.7228968.88
9512015.09.03 01:53buy47611.521.121630.000001.22153
9522015.09.03 02:18close47611.521.121820.000001.22153168.1929137.07
9532015.09.09 01:53buy47711.581.120740.000001.22064
9542015.09.09 02:16close47711.581.120930.000001.22064169.0729306.14
9552015.09.10 01:53buy47811.651.122270.000001.22217
9562015.09.10 03:08close47811.651.123830.000001.222171766.1431072.28
9572015.09.16 01:53buy47912.351.127130.000001.22703
9582015.09.16 02:21close47912.351.127320.000001.22703180.3131252.59
9592015.09.17 01:53buy48012.431.129100.000001.22900
9602015.09.17 03:20close48012.431.129590.000001.22900554.3831806.97
9612015.09.23 01:53buy48112.651.113120.000001.21302
9622015.09.23 05:35close48112.651.113310.000001.21302184.6931991.66
9632015.09.24 01:53buy48212.721.118650.000001.21855
9642015.09.24 01:59close48212.721.118840.000001.21855185.7132177.37
9652015.09.30 01:53buy48312.791.125640.000001.22554
9662015.09.30 03:07close48312.791.125840.000001.22554199.5232376.89
9672015.10.01 01:53buy48412.871.117220.000001.21712
9682015.10.01 03:51close48412.871.117410.000001.21712187.9032564.79
9692015.10.07 01:53buy48512.951.126770.000001.22667
9702015.10.07 02:15close48512.951.126960.000001.22667189.0732753.86
9712015.10.08 01:53buy48613.021.124050.000001.22395
9722015.10.08 03:08close48613.021.124250.000001.22395203.1132956.97
9732015.10.14 01:53buy48713.101.138520.000001.23842
9742015.10.14 04:30close48713.101.139410.000001.238421108.2634065.23
9752015.10.15 01:53buy48813.541.147230.000001.24713
9762015.10.15 02:30close48813.541.147410.000001.24713184.1434249.37
9772015.10.21 01:53buy48913.621.135270.000001.23517
9782015.10.21 03:18close48913.621.135470.000001.23517212.4734461.84
9792015.10.22 01:53buy49013.701.134140.000001.23404
9802015.10.22 03:04close49013.701.134310.000001.23404172.6234634.46
9812015.10.28 01:53buy49113.771.103360.000001.20326
9822015.10.28 02:45close49113.771.103550.000001.20326201.0434835.50
9832015.10.29 01:53buy49213.851.093070.000001.19297
9842015.10.29 04:37close49213.851.093250.000001.19297188.3635023.86
9852015.11.04 01:53buy49313.921.096210.000001.19611
9862015.11.04 02:44close49313.921.096390.000001.19611189.3135213.17
9872015.11.05 01:53buy49414.001.086550.000001.18645
9882015.11.05 03:32close49414.001.086730.000001.18645190.4035403.57
9892015.11.11 01:53buy49514.081.074020.000001.17392
9902015.11.11 02:17close49514.081.074220.000001.17392219.6535623.22
9912015.11.12 01:53buy49614.161.076290.000001.17619
9922015.11.12 02:48close49614.161.076470.000001.17619192.5835815.80
9932015.11.18 01:53buy49714.241.064160.000001.16406
9942015.11.18 02:32close49714.241.064360.000001.16406222.1436037.94
9952015.11.19 01:53buy49814.331.066820.000001.16672
9962015.11.19 02:00close49814.331.067010.000001.16672209.2236247.16
9972015.11.25 01:53buy49914.411.064280.000001.16418
9982015.11.25 02:55close49914.411.065390.000001.164181536.1137783.27
9992015.11.26 01:53buy50015.021.062190.000001.16209
10002015.11.26 02:25close50015.021.062390.000001.16209234.3138017.58
10012015.12.02 01:53buy50115.121.062420.000001.16232
10022015.12.02 02:20close50115.121.062620.000001.16232235.8738253.45
10032015.12.03 01:53buy50215.211.061060.000001.16096
10042015.12.03 02:21close50215.211.061230.000001.16096191.6538445.10
10052015.12.09 01:53buy50315.291.089220.000001.18912
10062015.12.09 04:10close50315.291.089410.000001.18912223.2338668.33
10072015.12.10 01:53buy50415.371.101630.000001.20153
10082015.12.10 02:05close50415.371.101810.000001.20153209.0338877.36
10092015.12.16 01:53buy50515.461.093480.000001.19338
10102015.12.16 04:16close50515.461.094130.000001.19338936.8839814.24
10112015.12.17 01:53buy50615.831.087410.000001.18731
10122015.12.17 02:03close50615.831.087610.000001.18731246.9540061.19
10132015.12.23 01:53buy50715.931.094970.000001.19487
10142015.12.23 03:19close50715.931.095170.000001.19487248.5140309.70
10152015.12.24 01:53buy50816.031.090730.000001.19063
10162015.12.24 02:54close50816.031.091230.000001.19063730.9741040.67
10172015.12.30 01:53buy50916.321.092360.000001.19226
10182015.12.30 02:05close50916.321.092550.000001.19226238.2741278.94
10192015.12.31 01:53buy51016.411.093340.000001.19324
10202015.12.31 03:00close51016.411.093540.000001.19324256.0041534.94
10212016.01.06 01:53buy51116.511.075230.000001.17513
10222016.01.06 03:25close51116.511.076650.000001.175132271.7843806.72
10232016.01.07 01:53buy51217.421.077570.000001.17747
10242016.01.07 02:05close51217.421.077770.000001.17747271.7544078.47
10252016.01.13 01:53buy51317.531.084330.000001.18423
10262016.01.13 02:05close51317.531.084500.000001.18423220.8844299.35
10272016.01.14 01:53buy51417.611.088620.000001.18852
10282016.01.14 02:05close51417.611.088820.000001.18852274.7244574.07
10292016.01.20 01:53buy51517.721.090660.000001.19056
10302016.01.20 02:32close51517.721.091730.000001.190561818.0746392.14
10312016.01.21 01:53buy51618.451.087930.000001.18783
10322016.01.21 03:34close51618.451.088110.000001.18783250.9246643.06
10332016.01.27 01:53buy51718.551.086240.000001.18614
10342016.01.27 02:17close51718.551.086430.000001.18614270.8346913.89
10352016.01.28 01:53buy51818.651.090470.000001.19037
10362016.01.28 11:06close51818.651.090660.000001.19037272.2947186.18
10372016.02.03 01:53buy51918.761.092350.000001.19225
10382016.02.03 02:43close51918.761.092550.000001.19225292.6647478.84
10392016.02.04 01:53buy52018.881.108660.000001.20856
10402016.02.04 02:01close52018.881.108860.000001.20856294.5347773.37
10412016.02.10 01:53buy52119.001.128400.000001.22830
10422016.02.10 02:13close52119.001.128590.000001.22830277.4048050.77
10432016.02.11 01:53buy52219.111.128240.000001.22814
10442016.02.11 02:02close52219.111.128410.000001.22814240.7948291.56
10452016.02.17 01:53buy52319.201.114580.000001.21448
10462016.02.17 05:29close52319.201.114770.000001.21448280.3248571.88
10472016.02.18 01:53buy52419.311.112150.000001.21205
10482016.02.18 02:30close52419.311.112340.000001.21205281.9348853.81
10492016.02.24 01:53buy52519.431.102450.000001.20235
10502016.02.24 17:08close52519.431.102650.000001.20235303.1149156.92
10512016.02.25 01:53buy52619.551.101560.000001.20146
10522016.02.25 03:41close52619.551.101740.000001.20146265.8849422.80
10532016.03.02 01:53buy52719.651.087280.000001.18718
10542016.03.02 01:55close52719.651.087460.000001.18718267.2449690.04
10552016.03.03 01:53buy52819.761.086550.000001.18645
10562016.03.03 02:00close52819.761.086740.000001.18645288.5049978.54
10572016.03.09 01:53buy52919.871.099670.000001.19957
10582016.03.09 02:23close52919.871.099930.000001.19957429.1950407.73
10592016.03.10 01:53buy53020.041.098970.000001.19887
10602016.03.10 02:23close53020.041.099170.000001.19887312.6250720.35
10612016.03.16 01:53buy53120.171.110800.000001.21070
10622016.03.16 02:55close53120.171.110980.000001.21070274.3150994.66
10632016.03.17 01:53buy53220.281.121570.000001.22147
10642016.03.17 01:54close53220.281.121760.000001.22147296.0951290.75
10652016.03.23 01:53buy53320.391.122310.000001.22221
10662016.03.29 19:20close53320.391.122420.000001.22221-24.4751266.28
10672016.03.30 01:53buy53420.381.128750.000001.22865
10682016.03.30 02:38close53420.381.128930.000001.22865277.1751543.45
10692016.04.06 01:53buy53520.501.138090.000001.23799
10702016.04.06 02:25close53520.501.138280.000001.23799299.3051842.75
10712016.04.07 01:53buy53620.611.139570.000001.23947
10722016.04.07 02:26close53620.611.139770.000001.23947321.5252164.27
10732016.04.13 01:53buy53720.741.138530.000001.23843
10742016.04.13 03:15close53720.741.138720.000001.23843302.8052467.07
10752016.04.14 01:53buy53820.861.127930.000001.22783
10762016.04.14 01:58close53820.861.128110.000001.22783283.7052750.77
10772016.04.20 01:53buy53920.981.135730.000001.23563
10782016.04.20 03:17close53920.981.135920.000001.23563306.3153057.08
10792016.04.21 01:53buy54021.101.130050.000001.22995
10802016.04.21 02:24close54021.101.130240.000001.22995308.0653365.14
10812016.04.27 01:53buy54121.221.129840.000001.22974
10822016.04.27 04:33close54121.221.130360.000001.229741010.0754375.21
10832016.04.28 01:53buy54221.621.132750.000001.23265
10842016.04.28 06:13close54221.621.132940.000001.23265315.6554690.86
10852016.05.04 01:53buy54321.751.149980.000001.24988
10862016.05.04 02:20close54321.751.150170.000001.24988317.5555008.41
10872016.05.05 01:53buy54421.871.148950.000001.24885
10882016.05.05 02:22close54421.871.149150.000001.24885341.1755349.58
10892016.05.11 01:53buy54522.011.137320.000001.23722
10902016.05.11 03:50close54522.011.137510.000001.23722321.3555670.93
10912016.05.12 01:53buy54622.141.142350.000001.24225
10922016.05.12 02:55close54622.141.142550.000001.24225345.3856016.31
10932016.05.18 01:53buy54722.271.131220.000001.23112
10942016.05.18 03:29close54722.271.131400.000001.23112302.8756319.18
10952016.05.19 01:53buy54822.391.122470.000001.22237
10962016.05.19 04:15close54822.391.122660.000001.22237326.8956646.07
10972016.05.25 01:53buy54922.521.114210.000001.21411
10982016.05.25 04:42close54922.521.114410.000001.21411351.3156997.38
10992016.05.26 01:53buy55022.661.115470.000001.21537
11002016.05.26 01:58close55022.661.115670.000001.21537353.5057350.88
11012016.06.01 01:53buy55122.811.113100.000001.21300
11022016.06.01 03:03close55122.811.113290.000001.21300333.0357683.91
11032016.06.02 01:53buy55222.941.118500.000001.21840
11042016.06.02 03:14close55222.941.119000.000001.218401046.0658729.97
11052016.06.08 01:53buy55323.351.135490.000001.23539
11062016.06.08 02:28close55323.351.135650.000001.23539270.8659000.83
11072016.06.09 01:53buy55423.461.139890.000001.23979
11082016.06.09 02:50close55423.461.140070.000001.23979319.0659319.89
11092016.06.15 01:53buy55523.591.120800.000001.22070
11102016.06.15 02:44close55523.591.121000.000001.22070368.0059687.89
11112016.06.16 01:53buy55623.731.126320.000001.22622
11122016.06.16 03:58close55623.731.126840.000001.226221129.5560817.44
11132016.06.22 01:53buy55724.181.125750.000001.22565
11142016.06.22 08:06close55724.181.126360.000001.225651368.5962186.03
11152016.06.23 01:53buy55824.731.133120.000001.23302
11162016.06.23 02:17close55824.731.133310.000001.23302361.0662547.09
11172016.06.29 01:53buy55924.871.107470.000001.20737
11182016.06.29 09:43close55924.871.107670.000001.20737387.9762935.06
11192016.06.30 01:53buy56025.031.112440.000001.21234
11202016.06.30 11:14close56025.031.112830.000001.21234866.0463801.10
11212016.07.06 01:53buy56125.371.106450.000001.20635
11222016.07.06 02:28close56125.371.106600.000001.20635268.9264070.02
11232016.07.07 01:53buy56225.481.109440.000001.20934
11242016.07.07 02:33close56225.481.109630.000001.20934372.0164442.03
11252016.07.13 01:53buy56325.631.106310.000001.20621
11262016.07.13 02:37close56325.631.106450.000001.20621246.0564688.08
11272016.07.14 01:53buy56425.721.109900.000001.20980
11282016.07.14 02:09close56425.721.110090.000001.20980375.5165063.59
11292016.07.20 01:53buy56525.871.101750.000001.20165
11302016.07.20 03:22close56525.871.101950.000001.20165403.5765467.16
11312016.07.21 01:53buy56626.031.101070.000001.20097
11322016.07.21 03:02close56626.031.101480.000001.20097952.7066419.86
11332016.07.27 01:53buy56726.411.098780.000001.19868
11342016.07.27 03:09close56726.411.098970.000001.19868385.5966805.45
11352016.07.28 01:53buy56826.571.105850.000001.20575
11362016.07.28 02:11close56826.571.106050.000001.20575414.4967219.94
11372016.08.03 01:53buy56926.731.122060.000001.22196
11382016.08.04 09:08close56926.731.113210.000001.22196-23877.9143342.03
11392016.08.10 01:53buy57017.231.111630.000001.21153
11402016.08.10 03:36close57017.231.113860.000001.211533766.4847108.51
11412016.08.11 01:53buy57118.731.118590.000001.21849
11422016.08.11 02:00close57118.731.118780.000001.21849273.4647381.97
11432016.08.17 01:53buy57218.841.128000.000001.22790
11442016.08.17 04:55close57218.841.128410.000001.22790689.5448071.51
11452016.08.18 01:53buy57319.111.129200.000001.22910
11462016.08.18 02:00close57319.111.129390.000001.22910279.0148350.52
11472016.08.24 01:53buy57419.231.130400.000001.23030
11482016.08.24 04:13close57419.231.130590.000001.23030280.7648631.28
11492016.08.25 01:53buy57519.341.126520.000001.22642
11502016.08.25 03:22close57519.341.126720.000001.22642301.7048932.98
11512016.08.31 01:53buy57619.461.114720.000001.21462
11522016.08.31 02:56close57619.461.114910.000001.21462284.1249217.10
11532016.09.01 01:53buy57719.571.115930.000001.21583
11542016.09.01 04:49close57719.571.116110.000001.21583266.1549483.25
11552016.09.07 01:53buy57819.681.124620.000001.22452
11562016.09.07 02:32close57819.681.124820.000001.22452307.0149790.26
11572016.09.08 01:53buy57919.801.124260.000001.22416
11582016.09.08 03:15close57919.801.124440.000001.22416269.2850059.54
11592016.09.14 01:53buy58019.911.121390.000001.22129
11602016.09.14 02:27close58019.911.121570.000001.22129270.7850330.32
11612016.09.15 01:53buy58120.011.124610.000001.22451
11622016.09.15 04:41close58120.011.124800.000001.22451292.1550622.47
11632016.09.21 01:53buy58220.131.115280.000001.21518
11642016.09.21 03:34close58220.131.115470.000001.21518293.9050916.37
11652016.09.22 01:53buy58320.251.118880.000001.21878
11662016.09.22 03:01close58320.251.119070.000001.21878295.6551212.02
11672016.09.28 01:53buy58420.361.121870.000001.22177
11682016.09.28 12:02close58420.361.122070.000001.22177317.6251529.64
11692016.09.29 01:53buy58520.491.121710.000001.22161
11702016.09.29 02:27close58520.491.121910.000001.22161319.6451849.28
11712016.10.05 01:53buy58620.621.120540.000001.22044
11722016.10.05 02:45close58620.621.120730.000001.22044301.0552150.33
11732016.10.06 01:53buy58720.741.120780.000001.22068
11742016.10.06 02:46close58720.741.120970.000001.22068302.8052453.13
11752016.10.12 01:53buy58820.861.106170.000001.20607
11762016.10.12 02:45close58820.861.106360.000001.20607304.5652757.69
11772016.10.13 01:53buy58920.981.101340.000001.20124
11782016.10.13 03:07close58920.981.101540.000001.20124327.2953084.98
11792016.10.19 01:53buy59021.111.097810.000001.19771
11802016.10.19 05:00close59021.111.099310.000001.197713073.6256158.60
11812016.10.20 01:53buy59122.331.097690.000001.19759
11822016.10.20 02:03close59122.331.097880.000001.19759326.0256484.62
11832016.10.26 01:53buy59222.461.088910.000001.18881
11842016.10.26 02:25close59222.461.089080.000001.18881283.0056767.62
11852016.10.27 01:53buy59322.571.090820.000001.19072
11862016.10.27 02:46close59322.571.091010.000001.19072329.5257097.14
11872016.11.02 01:53buy59422.701.105660.000001.20556
11882016.11.02 02:03close59422.701.105850.000001.20556331.4257428.56
11892016.11.03 01:53buy59522.841.109370.000001.20927
11902016.11.03 03:30close59522.841.110060.000001.209271475.4658904.02
11912016.11.09 01:53buy59623.421.102070.000001.20197
11922016.11.09 02:08close59623.421.103260.000001.201972683.9361587.95
11932016.11.10 01:53buy59724.491.091700.000001.19160
11942016.11.10 02:01close59724.491.091890.000001.19160357.5561945.50
11952016.11.16 01:53buy59824.631.072170.000001.17207
11962016.11.16 03:52close59824.631.074330.000001.172075211.7167157.21
11972016.11.17 01:53buy59926.711.070130.000001.17003
11982016.11.17 02:04close59926.711.070320.000001.17003389.9767547.18
11992016.11.23 01:53buy60026.861.063370.000001.16327
12002016.11.23 09:01close60026.861.063670.000001.16327687.6268234.80
12012016.11.24 01:53buy60127.131.054450.000001.15435
12022016.11.24 07:50close60127.131.054630.000001.15435368.9768603.77
12032016.11.30 01:53buy60227.281.064730.000001.16463
12042016.11.30 02:30close60227.281.065370.000001.164631625.8970229.66
12052016.12.01 01:53buy60327.931.058700.000001.15860
12062016.12.01 02:00close60327.931.058900.000001.15860435.7170665.37
12072016.12.07 01:53buy60428.101.071950.000001.17185
12082016.12.07 03:47close60428.101.072150.000001.17185438.3671103.73
12092016.12.08 01:53buy60528.271.075460.000001.17536
12102016.12.08 02:14close60528.271.076240.000001.175362080.6773184.40
12112016.12.14 01:53buy60629.101.062720.000001.16262
12122016.12.14 02:59close60629.101.063110.000001.162621006.8674191.26
12132016.12.15 01:53buy60729.501.051420.000001.15132
12142016.12.15 04:01close60729.501.051600.000001.15132401.2074592.46
12152016.12.21 01:53buy60829.661.039140.000001.13904
12162016.12.21 02:20close60829.661.039570.000001.139041144.8875737.34
12172016.12.22 01:53buy60930.121.042660.000001.14256
12182016.12.22 02:40close60930.121.043180.000001.142561433.7177171.05
12192016.12.28 01:53buy61030.691.045950.000001.14585
12202016.12.28 02:13close61030.691.046150.000001.14585478.7677649.81
12212016.12.29 01:53buy61130.881.042090.000001.14199
12222016.12.29 02:33close61130.881.042400.000001.14199821.4178471.22
12232017.01.04 01:53buy61231.211.042240.000001.14214
12242017.01.04 10:06close61231.211.042410.000001.14214393.2578864.47
12252017.01.05 01:53buy61331.361.049180.000001.14908
12262017.01.05 02:06close61331.361.053290.000001.1490812750.9891615.45
12272017.01.11 01:53buy61436.431.055500.000001.15540
12282017.01.11 02:10close61436.431.055690.000001.15540531.8892147.33
12292017.01.12 01:53buy61536.641.059410.000001.15931
12302017.01.12 01:55close61536.641.059610.000001.15931571.5892718.91
12312017.01.18 01:53buy61636.871.069710.000001.16961
12322017.01.18 02:17close61636.871.069900.000001.16961538.3093257.21
12332017.01.19 01:53buy61737.091.062850.000001.16275
12342017.01.19 02:07close61737.091.063040.000001.16275541.5193798.72
12352017.01.25 01:53buy61837.301.072880.000001.17278
12362017.01.25 02:43close61837.301.073070.000001.17278544.5894343.30
12372017.01.26 01:53buy61937.521.075310.000001.17521
12382017.01.26 02:05close61937.521.075510.000001.17521585.3194928.61
12392017.02.01 01:53buy62037.751.080280.000001.18018
12402017.02.01 14:34close62037.751.080440.000001.18018437.9095366.51
12412017.02.02 01:53buy62137.921.076590.000001.17649
12422017.02.02 01:59close62137.921.076520.000001.17649-432.2994934.22
12432017.02.08 01:53buy62237.751.067880.000001.16778
12442017.02.08 03:24close62237.751.068080.000001.16778588.9095523.12
12452017.02.09 01:53buy62337.991.069280.000001.16918
12462017.02.09 10:09close62337.991.069450.000001.16918478.6796001.79
12472017.02.15 01:53buy62438.181.057700.000001.15760
12482017.02.15 05:27close62438.181.057890.000001.15760557.4396559.22
12492017.02.16 01:53buy62538.401.060030.000001.15993
12502017.02.16 02:00close62538.401.060220.000001.15993560.6497119.86
12512017.02.22 01:53buy62638.621.054230.000001.15413
12522017.02.22 02:38close62638.621.054430.000001.15413602.4797722.33
12532017.02.23 01:53buy62738.861.054700.000001.15460
12542017.02.23 02:04close62738.861.054900.000001.15460606.2298328.55
12552017.03.01 01:53buy62839.101.056710.000001.15661
12562017.03.01 04:01close62839.101.056890.000001.15661531.7698860.31
12572017.03.02 01:53buy62939.311.053800.000001.15370
12582017.03.02 02:55close62939.311.053960.000001.15370456.0099316.31
12592017.03.08 01:53buy63039.501.056900.000001.15680
12602017.03.08 02:22close63039.501.057100.000001.15680616.2099932.51
12612017.03.09 01:53buy63139.741.054740.000001.15464
12622017.03.09 10:12close63139.741.054940.000001.15464619.94100552.45
12632017.03.15 01:53buy63239.991.061140.000001.16104
12642017.03.15 02:27close63239.991.061340.000001.16104623.84101176.29
12652017.03.16 01:53buy63340.241.073720.000001.17362
12662017.03.16 02:02close63340.241.073920.000001.17362627.74101804.03
12672017.03.22 01:53buy63440.491.081010.000001.18091
12682017.03.22 09:00close63440.491.081200.000001.18091591.15102395.18
12692017.03.23 01:53buy63540.721.079180.000001.17908
12702017.03.23 02:26close63540.721.079360.000001.17908553.79102948.97
12712017.03.29 01:53buy63640.941.081420.000001.18132
12722017.03.29 02:48close63640.941.081610.000001.18132597.72103546.69
12732017.03.30 01:53buy63741.181.076660.000001.17656
12742017.03.30 23:40close63741.181.067860.000001.17656-36419.5967127.10
12752017.04.05 01:53buy63826.691.067920.000001.16782
12762017.04.05 03:07close63826.691.068090.000001.16782336.2967463.39
12772017.04.06 01:53buy63926.831.067250.000001.16715
12782017.04.06 03:54close63926.831.067770.000001.167151277.1168740.50
12792017.04.12 01:53buy64027.331.060480.000001.16038
12802017.04.12 03:20close64027.331.060670.000001.16038399.0269139.52
12812017.04.13 01:53buy64127.491.066490.000001.16639
12822017.04.13 02:28close64127.491.066690.000001.16639428.8469568.36
12832017.04.19 01:53buy64227.661.073000.000001.17290
12842017.04.19 02:39close64227.661.073200.000001.17290431.5069999.86
12852017.04.20 01:53buy64327.841.071520.000001.17142
12862017.04.20 03:48close64327.841.071710.000001.17142406.4670406.32
12872017.04.26 01:53buy64428.001.093010.000001.19291
12882017.04.26 03:20close64428.001.093200.000001.19291408.8070815.12
12892017.04.27 01:53buy64528.161.090800.000001.19070
12902017.04.27 03:52close64528.161.090980.000001.19070382.9871198.10
12912017.05.03 01:53buy64628.311.093190.000001.19309
12922017.05.03 02:48close64628.311.093380.000001.19309413.3371611.43
12932017.05.04 01:53buy64728.481.088980.000001.18888
12942017.05.04 03:43close64728.481.089170.000001.18888415.8172027.24
12952017.05.10 01:53buy64828.641.088560.000001.18846
12962017.05.10 02:43close64828.641.088760.000001.18846446.7872474.02
12972017.05.11 01:53buy64928.821.086660.000001.18656
12982017.05.11 04:58close64928.821.087040.000001.18656968.3573442.37
12992017.05.17 01:53buy65029.211.109120.000001.20902
13002017.05.17 02:12close65029.211.109300.000001.20902397.2673839.63
13012017.05.18 01:53buy65129.361.116220.000001.21612
13022017.05.18 03:55close65129.361.116420.000001.21612458.0274297.65
13032017.05.24 01:53buy65229.551.118790.000001.21869
13042017.05.24 03:24close65229.551.118980.000001.21869431.4374729.08
13052017.05.25 01:53buy65329.721.121780.000001.22168
13062017.05.25 03:02close65329.721.122710.000001.221682633.1977362.27
13072017.05.31 01:53buy65430.761.117510.000001.21741
13082017.05.31 03:45close65430.761.117710.000001.21741479.8677842.13
13092017.06.01 01:53buy65530.951.123710.000001.22361
13102017.06.01 02:55close65530.951.123900.000001.22361451.8778294.00
13112017.06.07 01:53buy65631.131.127780.000001.22768
13122017.06.07 17:41close65631.131.127970.000001.22768454.5078748.50
13132017.06.08 01:53buy65731.321.125800.000001.22570
13142017.06.08 02:12close65731.321.126000.000001.22570488.5979237.09
13152017.06.14 01:53buy65831.511.120830.000001.22073
13162017.06.14 03:04close65831.511.121020.000001.22073460.0579697.14
13172017.06.15 01:53buy65931.691.121320.000001.22122
13182017.06.15 03:02close65931.691.121500.000001.22122430.9880128.12
13192017.06.21 01:53buy66031.861.113500.000001.21340
13202017.06.21 06:53close66031.861.113700.000001.21340497.0280625.14
13212017.06.22 01:53buy66132.061.116660.000001.21656
13222017.06.22 03:07close66132.061.116860.000001.21656500.1481125.28
13232017.06.28 01:53buy66232.261.134430.000001.23433
13242017.06.28 04:44close66232.261.134620.000001.23433471.0081596.28
13252017.06.29 01:53buy66332.451.137780.000001.23768
13262017.06.29 02:59close66332.451.137960.000001.23768441.3282037.60
13272017.07.05 01:53buy66432.621.135500.000001.23540
13282017.07.05 02:50close66432.621.135690.000001.23540476.2582513.85
13292017.07.06 01:53buy66532.811.135410.000001.23531
13302017.07.06 10:07close66532.811.135600.000001.23531479.0382992.88
13312017.07.12 01:53buy66633.001.146990.000001.24689
13322017.07.12 02:40close66633.001.147190.000001.24689514.8083507.68
13332017.07.13 01:53buy66733.211.141660.000001.24156
13342017.07.13 02:54close66733.211.141850.000001.24156484.8783992.55
13352017.07.19 01:53buy66833.401.155260.000001.25516
13362017.07.20 15:50close66833.401.155440.000001.25516323.9884316.53
13372017.07.26 01:53buy66933.531.164640.000001.26454
13382017.07.26 06:26close66933.531.164830.000001.26454489.5484806.07
13392017.07.27 01:53buy67033.721.173610.000001.27351
13402017.07.27 03:12close67033.721.173800.000001.27351492.3185298.38
13412017.08.02 01:53buy67133.921.180750.000001.28065
13422017.08.02 03:00close67133.921.180950.000001.28065529.1585827.53
13432017.08.03 01:53buy67234.131.185280.000001.28518
13442017.08.03 08:38close67234.131.185460.000001.28518464.1786291.70
13452017.08.09 01:53buy67334.321.176210.000001.27611
13462017.08.10 01:39close67334.321.176410.000001.27611401.5486693.24
13472017.08.10 01:53buy67434.481.176270.000001.27617
13482017.08.10 21:48close67434.481.176470.000001.27617537.8987231.13
13492017.08.16 01:53buy67534.691.173640.000001.27354
13502017.08.16 03:00close67534.691.173840.000001.27354541.1687772.29
13512017.08.17 01:53buy67634.901.177880.000001.27778
13522017.08.17 04:30close67634.901.178070.000001.27778509.5488281.83
13532017.08.23 01:53buy67735.111.176430.000001.27633
13542017.08.23 10:30close67735.111.176600.000001.27633442.3988724.22
13552017.08.24 01:53buy67835.281.181150.000001.28105
13562017.08.24 02:07close67835.281.181350.000001.28105550.3789274.59
13572017.08.30 01:53buy67935.501.197460.000001.29736
13582017.08.30 03:51close67935.501.197660.000001.29736553.8089828.39
13592017.08.31 01:53buy68035.721.189510.000001.28941
13602017.08.31 10:05close68035.721.189690.000001.28941485.7990314.18
13612017.09.06 01:53buy68135.921.192270.000001.29217
13622017.09.06 09:00close68135.921.192440.000001.29217452.5990766.77
13632017.09.07 01:53buy68236.101.192430.000001.29233
13642017.09.07 02:16close68236.101.192620.000001.29233527.0691293.83
13652017.09.13 01:53buy68336.311.196770.000001.29667
13662017.09.13 02:00close68336.311.196950.000001.29667493.8291787.65
13672017.09.14 01:53buy68436.501.189270.000001.28917
13682017.09.14 10:34close68436.501.189430.000001.28917423.4092211.05
13692017.09.20 01:53buy68536.671.199580.000001.29948
13702017.09.20 02:32close68536.671.199760.000001.29948498.7192709.76
13712017.09.21 01:53buy68636.871.188780.000001.28868
13722017.09.21 02:08close68636.871.188980.000001.28868575.1793284.93
13732017.09.27 01:53buy68737.101.178980.000001.27888
13742017.09.27 04:41close68737.101.179170.000001.27888541.6693826.59
13752017.09.28 01:53buy68837.311.174120.000001.27402
13762017.09.28 02:04close68837.311.174310.000001.27402544.7394371.32
13772017.10.04 01:53buy68937.531.174490.000001.27439
13782017.10.04 03:00close68937.531.174680.000001.27439547.9494919.26
13792017.10.05 01:53buy69037.751.176100.000001.27600
13802017.10.05 08:12close69037.751.176300.000001.27600588.9095508.16
13812017.10.11 01:53buy69137.981.180990.000001.28089
13822017.10.11 03:25close69137.981.182000.000001.280893668.8799177.03
13832017.10.12 01:53buy69239.441.186390.000001.28629
13842017.10.12 03:34close69239.441.186570.000001.28629536.3899713.41
13852017.10.18 01:53buy69339.651.176770.000001.27667
13862017.10.18 02:18close69339.651.176940.000001.27667499.59100213.00
13872017.10.19 01:53buy69439.851.179510.000001.27941
13882017.10.19 02:14close69439.851.179700.000001.27941581.81100794.81
13892017.10.25 01:53buy69540.081.176670.000001.27657
13902017.10.25 11:00close69540.081.176860.000001.27657585.17101379.98
13912017.10.26 01:53buy69640.321.181540.000001.28144
13922017.10.26 03:18close69640.321.181730.000001.28144588.67101968.65
13932017.11.01 01:53buy69740.551.164990.000001.26489
13942017.11.01 02:08close69740.551.165180.000001.26489592.03102560.68
13952017.11.02 01:53buy69840.791.162730.000001.26263
13962017.11.02 02:01close69840.791.162920.000001.26263595.53103156.21
13972017.11.08 01:53buy69941.021.160200.000001.26010
13982017.11.08 10:15close69941.021.160390.000001.26010598.89103755.10
13992017.11.09 01:53buy70041.261.159250.000001.25915
14002017.11.09 02:03close70041.261.159410.000001.25915478.62104233.72
14012017.11.15 01:53buy70141.451.179270.000001.27917
14022017.11.15 03:36close70141.451.179460.000001.27917605.17104838.89
14032017.11.16 01:53buy70241.691.178170.000001.27807
14042017.11.16 02:05close70241.691.178370.000001.27807650.36105489.25
14052017.11.22 01:53buy70341.951.173860.000001.27376
14062017.11.22 02:00close70341.951.173980.000001.27376318.82105808.07
14072017.11.23 01:53buy70442.081.181630.000001.28153
14082017.11.23 02:10close70442.081.181830.000001.28153656.45106464.52
14092017.11.29 01:53buy70542.341.184950.000001.28485
14102017.11.29 02:11close70542.341.185140.000001.28485618.16107082.68
14112017.11.30 01:53buy70642.581.185040.000001.28494
14122017.11.30 02:06close70642.581.185230.000001.28494621.67107704.35
14132017.12.06 01:53buy70742.831.182950.000001.28285
14142017.12.06 06:01close70742.831.184100.000001.282854737.00112441.35
14152017.12.07 01:53buy70844.721.180470.000001.28037
14162017.12.07 20:23close70844.721.180860.000001.280371547.31113988.66
14172017.12.13 01:53buy70945.331.174290.000001.27419
14182017.12.13 03:07close70945.331.174470.000001.27419616.49114605.15
14192017.12.14 01:53buy71045.581.183890.000001.28379
14202017.12.14 03:21close71045.581.184080.000001.28379665.47115270.62
14212017.12.20 01:53buy71145.841.183870.000001.28377
14222017.12.20 02:52close71145.841.184070.000001.28377715.10115985.72
14232017.12.21 01:53buy71246.131.187920.000001.28782
14242017.12.21 11:30close71246.131.188110.000001.28782673.50116659.22
14252017.12.27 01:53buy71346.391.185850.000001.28575
14262017.12.27 02:35close71346.391.186030.000001.28575630.90117290.12
14272017.12.28 01:53buy71446.641.189990.000001.28989
14282017.12.28 03:15close71446.641.190180.000001.28989680.94117971.06
14292018.01.03 01:53buy71546.921.206250.000001.30615
14302018.01.04 13:44close71546.921.206390.000001.30615267.44118238.51
14312018.01.10 01:53buy71647.021.193040.000001.29294
14322018.01.10 02:48close71647.021.193210.000001.29294592.45118830.96
14332018.01.11 01:53buy71747.261.195770.000001.29567
14342018.01.11 03:00close71747.261.195970.000001.29567737.26119568.22
14352018.01.17 01:53buy71847.551.226940.000001.32684
14362018.01.17 01:56close71847.551.227140.000001.32684741.78120310.00
14372018.01.18 01:53buy71947.851.218780.000001.31868
14382018.01.18 02:20close71947.851.219740.000001.318684383.06124693.06
14392018.01.24 01:53buy72049.591.231120.000001.33102
14402018.01.24 01:55close72049.591.231310.000001.33102724.01125417.07
14412018.01.25 01:53buy72149.881.239110.000001.33901
14422018.01.25 02:06close72149.881.239310.000001.33901778.13126195.20
14432018.01.31 01:53buy72250.191.240750.000001.34065
14442018.01.31 01:57close72250.191.240950.000001.34065782.96126978.16
14452018.02.01 01:53buy72350.501.242230.000001.34213
14462018.02.01 02:16close72350.501.242430.000001.34213787.80127765.96
14472018.02.07 01:53buy72450.811.238210.000001.33811
14482018.02.07 02:46close72450.811.238390.000001.33811691.02128456.98
14492018.02.08 01:53buy72551.091.226670.000001.32657
14502018.02.08 02:00close72551.091.226870.000001.32657797.00129253.98
14512018.02.14 01:53buy72651.401.235340.000001.33524
14522018.02.14 02:20close72651.401.235490.000001.33524544.84129798.82
14532018.02.15 01:53buy72751.621.246540.000001.34644
14542018.02.15 01:57close72751.621.246740.000001.34644805.27130604.09
14552018.02.21 01:53buy72851.941.233620.000001.33352
14562018.02.21 02:14close72851.941.233810.000001.33352758.32131362.41
14572018.02.22 01:53buy72952.241.228250.000001.32815
14582018.02.22 10:33close72952.241.228440.000001.32815762.70132125.11
14592018.02.28 01:53buy73052.541.223560.000001.32346
14602018.02.28 09:19close73052.541.223750.000001.32346767.08132892.19
14612018.03.01 01:53buy73152.851.219400.000001.31930
14622018.03.01 05:29close73152.851.219590.000001.31930771.61133663.80
14632018.03.07 01:53buy73253.161.241420.000001.34132
14642018.03.07 02:08close73253.161.241990.000001.341322796.22136460.02
14652018.03.08 01:53buy73354.271.241420.000001.34132
14662018.03.08 14:47close73354.271.241960.000001.341322691.79139151.81
14672018.03.14 01:53buy73455.341.239190.000001.33909
14682018.03.14 02:04close73455.341.239380.000001.33909807.96139959.77
14692018.03.15 01:53buy73555.661.237400.000001.33730
14702018.03.15 03:05close73555.661.237720.000001.337301536.22141495.99
14712018.03.21 01:53buy73656.271.224670.000001.32457
14722018.03.21 03:25close73656.271.225390.000001.324573803.85145299.84
14732018.03.22 01:53buy73757.781.234720.000001.33462
14742018.03.22 02:36close73757.781.236100.000001.334627719.41153019.25
14752018.03.28 01:53buy73860.851.240830.000001.34073
14762018.03.28 03:20close73860.851.241020.000001.34073888.41153907.66
14772018.03.29 01:53buy73961.211.231260.000001.33116
14782018.03.29 04:59close73961.211.231750.000001.331162729.97156637.63
14792018.04.04 01:53buy74062.291.227160.000001.32706
14802018.04.04 03:13close74062.291.227350.000001.32706909.43157547.06
14812018.04.05 01:53buy74162.661.228550.000001.32845
14822018.04.05 03:01close74162.661.228740.000001.32845914.84158461.90
14832018.04.11 01:53buy74263.021.235790.000001.33569
14842018.04.11 02:17close74263.021.235970.000001.33569857.07159318.97
14852018.04.12 01:53buy74363.361.237060.000001.33696
14862018.04.12 03:40close74363.361.237370.000001.336961685.38161004.35
14872018.04.18 01:53buy74464.031.237180.000001.33708
14882018.04.18 05:10close74464.031.237370.000001.33708934.84161939.19
14892018.04.19 01:53buy74564.401.238210.000001.33811
14902018.04.19 06:19close74564.401.238400.000001.33811940.24162879.43
14912018.04.25 01:53buy74664.781.223320.000001.32322
14922018.04.25 03:00close74664.781.223520.000001.323221010.57163890.00
14932018.04.26 01:53buy74765.181.216800.000001.31670
14942018.04.26 02:15close74765.181.216990.000001.31670951.63164841.63
14952018.05.02 01:53buy74865.561.199090.000001.29899
14962018.05.02 03:10close74865.561.199290.000001.298991022.74165864.37
14972018.05.03 01:53buy74965.961.195520.000001.29542
14982018.05.03 04:54close74965.961.197720.000001.2954214220.98180085.35
14992018.05.09 01:53buy75071.621.186210.000001.28611
15002018.05.09 02:27close75071.621.186390.000001.28611974.03181059.38
15012018.05.10 01:53buy75172.011.185340.000001.28524
15022018.05.10 04:15close75172.011.185520.000001.28524979.34182038.72
15032018.05.16 01:53buy75272.401.182490.000001.28239
15042018.05.16 02:18close75272.401.182680.000001.282391057.04183095.76
15052018.05.17 01:53buy75372.821.181580.000001.28148
15062018.05.17 02:07close75372.821.181770.000001.281481063.17184158.93
15072018.05.23 01:53buy75473.241.178250.000001.27815
15082018.05.23 02:49close75473.241.178450.000001.278151142.54185301.47
15092018.05.24 01:53buy75573.691.170600.000001.27050
15102018.05.24 02:33close75573.691.170780.000001.270501002.18186303.65
15112018.05.30 01:53buy75674.091.154530.000001.25443
15122018.05.30 08:52close75674.091.154710.000001.254431007.62187311.27
15132018.05.31 01:53buy75774.491.166540.000001.26644
15142018.05.31 02:53close75774.491.166730.000001.266441087.55188398.82
15152018.06.06 01:53buy75874.931.171940.000001.27184
15162018.06.06 02:30close75874.931.172140.000001.271841168.91189567.73
15172018.06.07 01:53buy75975.391.178120.000001.27802
15182018.06.07 03:09close75975.391.178310.000001.278021100.69190668.42
15192018.06.13 01:53buy76075.831.174440.000001.27434
15202018.06.13 02:39close76075.831.174640.000001.274341182.95191851.37
15212018.06.14 01:53buy76176.301.179860.000001.27976
15222018.06.14 02:42close76176.301.180050.000001.279761113.98192965.35
15232018.06.20 01:53buy76276.741.158810.000001.25871
15242018.06.20 02:55close76276.741.159000.000001.258711120.40194085.75
15252018.06.21 01:53buy76377.191.157600.000001.25750
15262018.06.21 02:16close76377.191.157800.000001.257501204.16195289.91
15272018.06.27 01:53buy76477.671.164890.000001.26479
15282018.06.27 02:15close76477.671.165090.000001.264791211.65196501.56
15292018.06.28 01:53buy76578.151.155950.000001.25585
15302018.06.28 02:40close76578.151.156140.000001.255851140.99197642.55
15312018.07.04 01:53buy76678.601.165980.000001.26588
15322018.07.04 03:08close76678.601.166160.000001.265881068.96198711.51
15332018.07.05 01:53buy76779.031.166000.000001.26590
15342018.07.05 02:46close76779.031.166190.000001.265901153.84199865.35
15352018.07.11 01:53buy76879.491.173500.000001.27340
15362018.07.11 09:22close76879.491.173700.000001.273401240.04201105.39
15372018.07.12 01:53buy76979.981.167550.000001.26745
15382018.07.12 04:18close76979.981.167730.000001.267451087.73202193.12
15392018.07.18 01:53buy77080.411.165850.000001.26575
15402018.07.18 04:57close77080.411.166030.000001.265751093.58203286.70
15412018.07.19 01:53buy77180.851.164410.000001.26431
15422018.07.19 03:04close77180.851.164610.000001.264311261.26204547.96
15432018.07.25 01:53buy77281.351.168140.000001.26804
15442018.07.25 02:24close77281.351.168340.000001.268041269.06205817.02
15452018.07.26 01:53buy77381.851.172930.000001.27283
15462018.07.26 02:02close77381.851.173120.000001.272831195.01207012.03
15472018.08.01 01:53buy77482.331.168820.000001.26872
15482018.08.01 03:11close77482.331.169020.000001.268721284.35208296.38
15492018.08.02 01:53buy77582.841.166350.000001.26625
15502018.08.02 04:33close77582.841.166550.000001.266251292.30209588.68
15512018.08.08 01:53buy77683.351.159870.000001.25977
15522018.08.08 03:55close77683.351.160060.000001.259771216.91210805.59
15532018.08.09 01:53buy77783.841.161340.000001.26124
15542018.08.09 05:51close77783.841.161530.000001.261241224.06212029.65
15552018.08.15 01:53buy77884.321.134890.000001.23479
15562018.08.15 20:24close77884.321.135080.000001.234791231.07213260.72
15572018.08.16 01:53buy77984.811.134610.000001.23451
15582018.08.16 04:29close77984.811.134800.000001.234511238.23214498.95
15592018.08.22 01:53buy78085.311.157500.000001.25740
15602018.08.22 03:11close78085.311.157700.000001.257401330.84215829.79
15612018.08.23 01:53buy78185.841.159750.000001.25965
15622018.08.24 16:10close78185.841.159900.000001.25965798.31216628.09
15632018.08.29 01:53buy78286.151.169500.000001.26940
15642018.08.29 17:13close78286.151.169690.000001.269401257.79217885.88
15652018.08.30 01:53buy78386.651.170880.000001.27078
15662018.08.30 03:08close78386.651.171080.000001.270781351.74219237.62
15672018.09.05 01:53buy78487.191.158290.000001.25819
15682018.09.05 02:35close78487.191.158470.000001.258191185.78220423.40
15692018.09.06 01:53buy78587.661.163260.000001.26316
15702018.09.06 03:19close78587.661.165230.000001.2631616883.32237306.72
15712018.09.12 01:53buy78694.381.160260.000001.26016
15722018.09.12 17:03close78694.381.161140.000001.260167890.17245196.89
15732018.09.13 01:53buy78797.521.162770.000001.26267
15742018.09.13 04:36close78797.521.163650.000001.262678152.67253349.56
15752018.09.19 01:53buy788100.761.167900.000001.26780
15762018.09.19 09:19close788100.761.168090.000001.267801471.10254820.66
15772018.09.20 01:53buy789101.341.167180.000001.26708
15782018.09.20 03:07close789101.341.167370.000001.267081479.56256300.22
15792018.09.26 01:53buy790101.931.176620.000001.27652
15802018.09.26 10:14close790101.931.176810.000001.276521488.18257788.40
15812018.09.27 01:53buy791102.521.175090.000001.27499
15822018.09.27 03:07close791102.521.175290.000001.274991599.31259387.71
15832018.10.03 01:53buy792103.161.155080.000001.25498
15842018.10.03 03:16close792103.161.155260.000001.254981402.98260790.69
15852018.10.04 01:53buy793103.721.148710.000001.24861
15862018.10.04 10:40close793103.721.148900.000001.248611514.31262305.00
15872018.10.10 01:53buy794104.321.149560.000001.24946
15882018.10.10 03:30close794104.321.150250.000001.249466739.07269044.07
15892018.10.11 01:53buy795107.001.153520.000001.25342
15902018.10.11 03:10close795107.001.153710.000001.253421562.20270606.27
15912018.10.17 01:53buy796107.621.157520.000001.25742
15922018.10.17 03:07close796107.621.157710.000001.257421571.25272177.52
15932018.10.18 01:53buy797108.251.150170.000001.25007
15942018.10.18 03:30close797108.251.150370.000001.250071688.70273866.22
15952018.10.24 01:53buy798108.921.147200.000001.24710
15962018.10.24 06:34close798108.921.147390.000001.247101590.23275456.45
15972018.10.25 01:53buy799109.551.139930.000001.23983
15982018.10.25 03:06close799109.551.140100.000001.239831380.33276836.78
15992018.10.31 01:53buy800110.101.134590.000001.23449
16002018.10.31 03:26close800110.101.134760.000001.234491387.26278224.04
16012018.11.01 01:53buy801110.651.131670.000001.23157
16022018.11.01 02:25close801110.651.131870.000001.231571726.14279950.18
16032018.11.07 01:53buy802111.341.143730.000001.24363
16042018.11.07 02:04close802111.341.143910.000001.243631514.22281464.40
16052018.11.08 01:53buy803111.941.143390.000001.24329
16062018.11.08 10:02close803111.941.143560.000001.243291410.44282874.84
16072018.11.14 01:53buy804112.501.131340.000001.23124
16082018.11.14 02:11close804112.501.131540.000001.231241755.00284629.84
16092018.11.15 01:53buy805113.201.131340.000001.23124
16102018.11.15 02:16close805113.201.131540.000001.231241765.92286395.76
16112018.11.21 01:53buy806113.901.137180.000001.23708
16122018.11.21 05:14close806113.901.137360.000001.237081549.04287944.80
16132018.11.22 01:53buy807114.521.138750.000001.23865
16142018.11.22 02:01close807114.521.138940.000001.238651671.99289616.79
16152018.11.28 01:53buy808115.181.129640.000001.22954
16162018.11.28 08:18close808115.181.129840.000001.229541796.81291413.60
16172018.11.29 01:53buy809115.901.136890.000001.23679
16182018.11.29 03:54close809115.901.137090.000001.236791808.04293221.64
16192018.12.05 01:53buy810116.621.134270.000001.23417
16202018.12.05 02:07close810116.621.134440.000001.234171469.41294691.05
16212018.12.06 01:53buy811117.201.134760.000001.23466
16222018.12.06 02:02close811117.201.134950.000001.234661711.12296402.17
16232018.12.12 01:53buy812117.881.132360.000001.23226
16242018.12.12 02:13close812117.881.132540.000001.232261603.17298005.34
16252018.12.13 01:53buy813118.521.137490.000001.23739
16262018.12.13 09:40close813118.521.137650.000001.237391374.83299380.17
16272018.12.19 01:53buy814119.071.137610.000001.23751
16282018.12.19 02:44close814119.071.138010.000001.237514238.89303619.06
16292018.12.20 01:53buy815120.751.138730.000001.23863
16302018.12.20 08:30close815120.751.138910.000001.238631642.20305261.26
16312018.12.26 01:53buy816121.411.141410.000001.24131
16322018.12.27 17:00close816121.411.142980.000001.2413118053.67323314.94
16332019.01.02 01:53buy817128.591.146220.000001.24612
16342019.01.02 08:14close817128.591.148980.000001.2461234925.04358239.98
16352019.01.03 01:53buy818142.481.131690.000001.23159
16362019.01.03 01:58close818142.481.131880.000001.231592080.21360320.19
16372019.01.09 01:53buy819143.301.145140.000001.24504
16382019.01.09 02:37close819143.301.145540.000001.245045101.48365421.67
16392019.01.10 01:53buy820145.331.155170.000001.25507
16402019.01.10 02:00close820145.331.155340.000001.255071831.16367252.83
16412019.01.16 01:53buy821146.061.141370.000001.24127
16422019.01.16 11:18close821146.061.141780.000001.241275345.80372598.63
16432019.01.17 01:53buy822148.191.139870.000001.23977
16442019.01.17 12:57close822148.191.140060.000001.239772163.57374762.20
16452019.01.23 01:53buy823149.051.136390.000001.23629
16462019.01.23 03:48close823149.051.136580.000001.236292176.13376938.33
16472019.01.24 01:53buy824149.911.138620.000001.23852
16482019.01.24 02:53close824149.911.138810.000001.238522188.69379127.02
16492019.01.30 01:53buy825150.781.143580.000001.24348
16502019.01.30 03:45close825150.781.143760.000001.243482050.61381177.63
16512019.01.31 01:53buy826151.601.148720.000001.24862
16522019.01.31 02:04close826151.601.148920.000001.248622364.96383542.59
16532019.02.06 01:53buy827152.541.140720.000001.24062
16542019.02.11 00:00close827152.541.131860.000001.24062-136813.13246729.46
16552019.02.13 01:53buy82898.131.133410.000001.23331
16562019.02.13 04:05close82898.131.133600.000001.233311432.70248162.16
16572019.02.14 01:53buy82998.701.126370.000001.22627
16582019.02.14 02:52close82998.701.126560.000001.226271441.02249603.18
16592019.02.20 01:53buy83099.271.134000.000001.23390
16602019.02.20 02:38close83099.271.134180.000001.233901350.07250953.25
16612019.02.21 01:53buy83199.811.134610.000001.23451
16622019.02.21 05:57close83199.811.134800.000001.234511457.23252410.48
16632019.02.27 01:53buy832100.391.139280.000001.23918
16642019.02.27 10:57close832100.391.139470.000001.239181465.69253876.17
16652019.02.28 01:53buy833100.971.137840.000001.23774
16662019.02.28 09:24close833100.971.138040.000001.237741575.13255451.30
16672019.03.06 01:53buy834101.591.130600.000001.23050
16682019.03.06 10:39close834101.591.130790.000001.230501483.21256934.51
16692019.03.07 01:53buy835102.181.131150.000001.23105
16702019.03.07 02:29close835102.181.131340.000001.231051491.83258426.34
16712019.03.13 01:53buy836102.781.128550.000001.22845
16722019.03.13 03:13close836102.781.128750.000001.228451603.37260029.71
16732019.03.14 01:53buy837103.421.133250.000001.23315
16742019.03.14 10:13close837103.421.133440.000001.233151509.93261539.64
16752019.03.20 01:53buy838104.021.135360.000001.23526
16762019.03.20 02:10close838104.021.135560.000001.235261622.71263162.35
16772019.03.21 01:53buy839104.661.142750.000001.24265
16782019.03.21 02:09close839104.661.142940.000001.242651528.04264690.39
16792019.03.27 01:53buy840105.271.127510.000001.22741
16802019.03.27 10:49close840105.271.127710.000001.227411642.21266332.60
16812019.03.28 01:53buy841105.921.125210.000001.22511
16822019.03.28 04:55close841105.921.125400.000001.225111546.43267879.03
16832019.04.03 01:53buy842106.541.120480.000001.22038
16842019.04.03 06:08close842106.541.121980.000001.2203815512.22283391.25
16852019.04.04 01:53buy843112.711.124130.000001.22403
16862019.04.04 05:12close843112.711.124320.000001.224031645.57285036.82
16872019.04.10 01:53buy844113.361.126640.000001.22654
16882019.04.10 09:43close844113.361.126820.000001.226541541.70286578.52
16892019.04.11 01:53buy845113.981.127590.000001.22749
16902019.04.11 03:16close845113.981.127770.000001.227491550.13288128.65
16912019.04.17 01:53buy846114.591.128140.000001.22804
16922019.04.17 02:22close846114.591.128340.000001.228041787.60289916.25
16932019.04.18 01:53buy847115.301.129860.000001.22976
16942019.04.18 09:27close847115.301.130050.000001.229761683.38291599.63
16952019.04.24 01:53buy848115.971.122190.000001.22209
16962019.04.25 12:43close848115.971.113380.000001.22209-103132.12188467.50
16972019.05.01 01:53buy84974.951.121250.000001.22115
16982019.05.01 05:42close84974.951.121440.000001.221151094.27189561.77
16992019.05.02 01:53buy85075.391.120280.000001.22018
17002019.05.02 04:04close85075.391.120480.000001.220181176.08190737.85
17012019.05.08 01:53buy85175.861.119310.000001.21921
17022019.05.08 04:04close85175.861.119500.000001.219211107.56191845.41
17032019.05.09 01:53buy85276.301.119750.000001.21965
17042019.05.09 09:26close85276.301.119930.000001.219651037.68192883.09
17052019.05.15 01:53buy85376.711.120760.000001.22066
17062019.05.15 08:30close85376.711.120960.000001.220661196.68194079.77
17072019.05.16 01:53buy85477.191.120750.000001.22065
17082019.05.16 09:15close85477.191.120950.000001.220651204.16195283.93
17092019.05.22 01:53buy85577.661.116350.000001.21625
17102019.05.22 13:38close85577.661.116750.000001.216252764.70198048.63
17112019.05.23 01:53buy85678.761.115670.000001.21557
17122019.05.23 20:27close85678.761.118130.000001.2155719028.42217077.05
17132019.05.29 01:53buy85786.331.116460.000001.21636
17142019.05.29 04:34close85786.331.116660.000001.216361346.75218423.80
17152019.05.30 01:53buy85886.871.113690.000001.21359
17162019.05.30 03:24close85886.871.113870.000001.213591181.43219605.23
17172019.06.05 01:53buy85987.341.125270.000001.22517
17182019.06.05 02:46close85987.341.125460.000001.225171275.16220880.39
17192019.06.06 01:53buy86087.851.122820.000001.22272
17202019.06.06 02:23close86087.851.123020.000001.222721370.46222250.85
17212019.06.12 01:53buy86188.391.132820.000001.23272
17222019.06.12 03:35close86188.391.133020.000001.232721378.88223629.73
17232019.06.13 01:53buy86288.941.129340.000001.22924
17242019.06.13 04:59close86288.941.129540.000001.229241387.46225017.19
17252019.06.19 01:53buy86389.491.119480.000001.21938
17262019.06.19 03:00close86389.491.119670.000001.219381306.55226323.74
17272019.06.20 01:53buy86490.011.123570.000001.22347
17282019.06.20 04:17close86490.011.125940.000001.2234720936.33247260.07
17292019.06.26 01:53buy86598.341.136400.000001.23630
17302019.06.26 02:23close86598.341.136590.000001.236301435.76248695.83
17312019.06.27 01:53buy86698.911.137330.000001.23723
17322019.06.27 12:47close86698.911.137520.000001.237231444.09250139.92
17332019.07.03 01:53buy86799.481.129020.000001.22892
17342019.07.03 03:29close86799.481.129220.000001.228921551.89251691.81
17352019.07.04 01:53buy868100.101.128790.000001.22869
17362019.07.04 05:18close868100.101.128980.000001.228691461.46253153.27
17372019.07.10 01:53buy869100.681.120690.000001.22059
17382019.07.10 06:02close869100.681.120890.000001.220591570.61254723.88
17392019.07.11 01:53buy870101.311.125980.000001.22588
17402019.07.11 03:52close870101.311.126180.000001.225881580.44256304.32
17412019.07.17 01:53buy871101.931.121110.000001.22101
17422019.07.17 04:30close871101.931.121290.000001.221011386.25257690.57
17432019.07.18 01:53buy872102.491.122740.000001.22264
17442019.07.18 04:24close872102.491.123450.000001.222646825.83264516.40
17452019.07.24 01:53buy873105.201.115220.000001.21512
17462019.07.24 10:14close873105.201.115410.000001.215121535.92266052.32
17472019.07.25 01:53buy874105.811.114270.000001.21417
17482019.07.25 13:29close874105.811.114460.000001.214171544.83267597.15
17492019.07.31 01:53buy875106.431.115710.000001.21561
17502019.07.31 09:10close875106.431.115910.000001.215611660.31269257.46
17512019.08.01 01:53buy876107.091.107890.000001.20779
17522019.08.01 20:39close876107.091.108080.000001.207791563.51270820.97
17532019.08.07 01:53buy877107.711.120170.000001.22007
17542019.08.07 03:48close877107.711.121120.000001.220079758.53280579.50
17552019.08.08 01:53buy878111.591.120530.000001.22043
17562019.08.08 03:04close878111.591.120720.000001.220431629.21282208.71
17572019.08.14 01:53buy879112.241.117390.000001.21729
17582019.08.14 03:01close879112.241.117580.000001.217291638.70283847.41
17592019.08.15 01:53buy880112.891.114350.000001.21425
17602019.08.15 04:38close880112.891.114550.000001.214251761.08285608.49
17612019.08.21 01:53buy881113.591.109910.000001.20981
17622019.08.21 05:23close881113.591.110110.000001.209811772.00287380.49
17632019.08.22 01:53buy882114.291.109180.000001.20908
17642019.08.22 10:15close882114.291.109370.000001.209081668.63289049.12
17652019.08.28 01:53buy883114.961.109110.000001.20901
17662019.08.28 10:50close883114.961.109300.000001.209011678.42290727.54
17672019.08.29 01:53buy884115.631.108380.000001.20828
17682019.08.29 04:46close884115.631.108580.000001.208281803.83292531.37
17692019.09.04 01:53buy885116.341.096990.000001.19689
17702019.09.04 03:34close885116.341.097290.000001.196892978.30295509.67
17712019.09.05 01:53buy886117.531.103470.000001.20337
17722019.09.05 04:36close886117.531.103670.000001.203371833.47297343.14
17732019.09.11 01:53buy887118.261.104840.000001.20474
17742019.09.11 03:25close887118.261.105030.000001.204741726.60299069.74
17752019.09.12 01:53buy888118.941.101000.000001.20090
17762019.09.12 02:31close888118.941.101200.000001.200901855.46300925.20
17772019.09.18 01:53buy889119.681.107150.000001.20705
17782019.09.18 03:01close889119.681.107340.000001.207051747.33302672.53
17792019.09.19 01:53buy890120.381.103130.000001.20303
17802019.09.19 05:30close890120.381.103330.000001.203031877.93304550.46
17812019.09.25 01:53buy891121.121.101970.000001.20187
17822019.09.26 12:32close891121.121.093160.000001.20187-107712.02196838.44
17832019.10.02 01:53buy89278.281.093200.000001.19310
17842019.10.02 05:05close89278.281.093500.000001.193102003.97198842.41
17852019.10.03 01:53buy89379.081.095990.000001.19589
17862019.10.03 03:14close89379.081.096190.000001.195891233.65200076.06
17872019.10.09 01:53buy89479.571.095890.000001.19579
17882019.10.09 07:54close89479.571.096080.000001.195791161.72201237.78
17892019.10.10 01:53buy89580.031.098360.000001.19826
17902019.10.10 02:58close89580.031.098560.000001.198261248.47202486.25
17912019.10.16 01:53buy89680.531.103460.000001.20336
17922019.10.16 09:15close89680.531.105340.000001.2033614785.31217271.56
17932019.10.17 01:53buy89786.411.107610.000001.20751
17942019.10.17 03:33close89786.411.107810.000001.207511348.00218619.56
17952019.10.23 01:53buy89886.951.113100.000001.21300
17962019.10.23 22:08close89886.951.113280.000001.213001182.52219802.08
17972019.10.24 01:53buy89987.421.113240.000001.21314
17982019.10.24 04:30close89987.421.113440.000001.213141363.75221165.83
17992019.10.30 01:53buy90087.961.111220.000001.21112
18002019.10.30 08:47close90087.961.111380.000001.211121020.34222186.17
18012019.10.31 01:53buy90188.361.115280.000001.21518
18022019.10.31 02:08close90188.361.115470.000001.215181290.06223476.23
18032019.11.06 01:53buy90288.881.107460.000001.20736
18042019.11.06 05:53close90288.881.107650.000001.207361297.65224773.88
18052019.11.07 01:53buy90389.391.107010.000001.20691
18062019.11.07 09:37close90389.391.107200.000001.206911305.09226078.97
18072019.11.13 01:53buy90489.911.101320.000001.20122
18082019.11.13 08:41close90489.911.101500.000001.201221222.78227301.75
18092019.11.14 01:53buy90590.401.100980.000001.20088
18102019.11.14 10:24close90590.401.101170.000001.200881319.84228621.59
18112019.11.20 01:53buy90690.921.107770.000001.20767
18122019.11.20 17:01close90690.921.107960.000001.207671327.43229949.02
18132019.11.21 01:53buy90791.451.107840.000001.20774
18142019.11.21 10:34close90791.451.108040.000001.207741426.62231375.64
18152019.11.27 01:53buy90892.021.102210.000001.20211
18162019.11.29 18:00close90892.021.102410.000001.20211957.01232332.65
18172019.12.04 01:53buy90992.401.108280.000001.20818
18182019.12.04 10:19close90992.401.108480.000001.208181441.44233774.09
18192019.12.05 01:53buy91092.971.108310.000001.20821
18202019.12.05 05:50close91092.971.108500.000001.208211357.36235131.45
18212019.12.11 01:53buy91193.511.109290.000001.20919
18222019.12.11 04:01close91193.511.109480.000001.209191365.25236496.70
18232019.12.12 01:53buy91294.061.113270.000001.21317
18242019.12.12 02:15close91294.061.113470.000001.213171467.34237964.04
18252019.12.18 01:53buy91394.641.115050.000001.21495
18262019.12.27 14:30close91394.641.115240.000001.2149528.39237992.43
18272020.01.02 01:53buy91494.651.121920.000001.22182
18282020.01.02 03:44close91494.651.122110.000001.221821381.89239374.32
18292020.01.08 01:53buy91595.201.114840.000001.21474
18302020.01.08 02:15close91595.201.116180.000001.2147412337.92251712.24
18312020.01.09 01:53buy916100.111.111250.000001.21115
18322020.01.09 02:44close916100.111.111430.000001.211151361.50253073.74
18332020.01.15 01:53buy917100.651.112800.000001.21270
18342020.01.15 03:18close917100.651.113000.000001.212701570.14254643.88
18352020.01.16 01:53buy918101.271.115170.000001.21507
18362020.01.16 03:04close918101.271.115370.000001.215071579.81256223.69
18372020.01.22 01:53buy919101.901.108520.000001.20842
18382020.01.22 11:50close919101.901.108720.000001.208421589.64257813.33
18392020.01.23 01:53buy920102.531.109540.000001.20944
18402020.01.23 02:31close920102.531.109730.000001.209441496.94259310.27
18412020.01.29 01:53buy921103.131.102210.000001.20211
18422020.01.29 02:52close921103.131.102400.000001.202111505.70260815.97
18432020.01.30 01:53buy922103.731.101440.000001.20134
18442020.01.30 10:45close922103.731.101630.000001.201341514.46262330.43
18452020.02.05 01:53buy923104.331.104470.000001.20437
18462020.02.05 10:45close923104.331.104660.000001.204371523.22263853.65
18472020.02.06 01:53buy924104.941.100000.000001.19990
18482020.02.06 10:03close924104.941.100740.000001.199907303.82271157.47
18492020.02.12 01:53buy925107.841.091870.000001.19177
18502020.02.12 10:29close925107.841.092060.000001.191771574.46272731.93
18512020.02.13 01:53buy926108.471.087310.000001.18721
18522020.02.13 02:02close926108.471.087510.000001.187211692.13274424.06
18532020.02.19 01:53buy927109.141.079560.000001.17946
18542020.02.19 03:14close927109.141.079740.000001.179461484.30275908.36
18552020.02.20 01:53buy928109.731.080950.000001.18085
18562020.02.20 02:13close928109.731.081140.000001.180851602.06277510.42
18572020.02.26 01:53buy929110.371.087820.000001.18772
18582020.02.26 10:21close929110.371.088020.000001.187721721.77279232.19
18592020.02.27 01:53buy930111.051.088410.000001.18831
18602020.02.27 02:12close930111.051.090610.000001.1883123942.38303174.57
18612020.03.04 01:53buy931120.581.117660.000001.21756
18622020.03.04 02:03close931120.581.117850.000001.217561760.47304935.04
18632020.03.05 01:53buy932121.281.113810.000001.21371
18642020.03.05 02:43close932121.281.114000.000001.213711770.69306705.73
18652020.03.11 01:53buy933121.981.131670.000001.23157
18662020.03.11 01:56close933121.981.131870.000001.231571902.89308608.62
18672020.03.12 01:53buy934122.741.126320.000001.22622
18682020.03.12 02:02close934122.741.126520.000001.226221914.74310523.36
18692020.03.18 01:53buy935123.501.101260.000001.20116
18702020.03.18 02:02close935123.501.101440.000001.201161679.60312202.96
18712020.03.19 01:53buy936124.171.096150.000001.19605
18722020.03.19 01:54close936124.171.096230.000001.19605447.01312649.97
18732020.03.25 01:53buy937124.341.081090.000001.18099
18742020.03.25 04:53close937124.341.081270.000001.180991691.02314340.99
18752020.03.26 01:53buy938125.021.088800.000001.18870
18762020.03.26 02:24close938125.021.088970.000001.188701575.25315916.24
18772020.04.01 01:53buy939125.641.102360.000001.20226
18782020.04.01 01:57close939125.641.102540.000001.202261708.70317624.94
18792020.04.02 01:53buy940126.321.095350.000001.19525
18802020.04.02 02:00close940126.321.095540.000001.195251844.27319469.21
18812020.04.08 01:53buy941127.061.089330.000001.18923
18822020.04.08 02:13close941127.061.089520.000001.189231855.08321324.29
18832020.04.09 01:53buy942127.791.085820.000001.18572
18842020.04.09 02:59close942127.791.086010.000001.185721865.73323190.02
18852020.04.15 01:53buy943128.541.098350.000001.19825
18862020.04.15 02:48close943128.541.098540.000001.198251876.68325066.70
18872020.04.16 01:53buy944129.281.090290.000001.19019
18882020.04.16 02:48close944129.281.090490.000001.190192016.77327083.47
18892020.04.22 01:53buy945130.091.085380.000001.18528
18902020.04.22 02:43close945130.091.085570.000001.185281899.31328982.78
18912020.04.23 01:53buy946130.841.082270.000001.18217
18922020.04.23 08:06close946130.841.082440.000001.182171648.58330631.36
18932020.04.29 01:53buy947131.501.082640.000001.18254
18942020.04.29 02:31close947131.501.082830.000001.182541919.90332551.26
18952020.04.30 01:53buy948132.261.087550.000001.18745
18962020.04.30 02:52close948132.261.087750.000001.187452063.26334614.52
18972020.05.06 01:53buy949133.081.084050.000001.18395
18982020.05.06 03:06close949133.081.084250.000001.183952076.05336690.57
18992020.05.07 01:53buy950133.911.079960.000001.17986
19002020.05.07 05:28close950133.911.080150.000001.179861955.09338645.66
19012020.05.13 01:53buy951134.681.085000.000001.18490
19022020.05.13 03:26close951134.681.085200.000001.184902101.01340746.67
19032020.05.14 01:53buy952135.521.081570.000001.18147
19042020.05.14 02:02close952135.521.081770.000001.181472114.11342860.78
19052020.05.20 01:53buy953136.361.092410.000001.19231
19062020.05.20 02:52close953136.361.092600.000001.192311990.86344851.64
19072020.05.21 01:53buy954137.151.097990.000001.19789
19082020.05.21 13:55close954137.151.098600.000001.197897762.69352614.33
19092020.05.27 01:53buy955140.241.098110.000001.19801
19102020.05.27 02:36close955140.241.098310.000001.198012187.74354802.07
19112020.05.28 01:53buy956141.111.101040.000001.20094
19122020.05.28 02:00close956141.111.101230.000001.200942060.21356862.28
19132020.06.03 01:53buy957141.931.117280.000001.21718
19142020.06.03 02:28close957141.931.117460.000001.217181930.25358792.53
19152020.06.04 01:53buy958142.701.123120.000001.22302
19162020.06.04 03:02close958142.701.123310.000001.223022083.42360875.95
19172020.06.10 01:53buy959143.531.133910.000001.23381
19182020.06.10 03:25close959143.531.134110.000001.233812239.07363115.02
19192020.06.11 01:53buy960144.421.137730.000001.23763
19202020.06.11 02:13close960144.421.137920.000001.237632108.53365223.55
19212020.06.17 01:53buy961145.251.125830.000001.22573
19222020.06.17 03:11close961145.251.126110.000001.225733427.90368651.45
19232020.06.18 01:53buy962146.621.124470.000001.22437
19242020.06.18 03:29close962146.621.124640.000001.224371847.41370498.86
19252020.06.24 01:53buy963147.351.131090.000001.23099
19262020.06.24 03:01close963147.351.131290.000001.230992298.66372797.52
19272020.06.25 01:53buy964148.271.125290.000001.22519
19282020.06.25 04:13close964148.271.125480.000001.225192164.74374962.26
19292020.07.01 01:53buy965149.131.123520.000001.22342
19302020.07.01 04:18close965149.131.123710.000001.223422177.30377139.56
19312020.07.02 01:53buy966149.991.125180.000001.22508
19322020.07.02 04:58close966149.991.125360.000001.225082039.86379179.42
19332020.07.08 01:53buy967150.801.127510.000001.22741
19342020.07.08 03:10close967150.801.127710.000001.227412352.48381531.90
19352020.07.09 01:53buy968151.741.133250.000001.23315
19362020.07.09 02:30close968151.741.133430.000001.233152063.66383595.56
19372020.07.15 01:53buy969152.561.141110.000001.24101
19382020.07.15 03:14close969152.561.141660.000001.241017719.54391315.10
19392020.07.16 01:53buy970155.631.141250.000001.24115
19402020.07.16 02:07close970155.631.141440.000001.241152272.20393587.30
19412020.07.22 01:53buy971156.541.153160.000001.25306
19422020.07.22 02:58close971156.541.153570.000001.253065729.36399316.66
19432020.07.23 01:53buy972158.811.157040.000001.25694
19442020.07.23 03:09close972158.811.157230.000001.256942318.63401635.29
19452020.07.29 01:53buy973159.741.172030.000001.27193
19462020.07.29 03:27close973159.741.172220.000001.271932332.20403967.49
19472020.07.30 01:53buy974160.661.179040.000001.27894
19482020.07.30 16:03close974160.661.179230.000001.278942345.64406313.13
19492020.08.05 01:53buy975161.601.179660.000001.27956
19502020.08.05 02:39close975161.601.179860.000001.279562520.96408834.09
19512020.08.06 01:53buy976162.601.187330.000001.28723
19522020.08.06 03:06close976162.601.187520.000001.287232373.96411208.05
19532020.08.12 01:53buy977163.541.174450.000001.27435
19542020.08.12 10:53close977163.541.174650.000001.274352551.22413759.27
19552020.08.13 01:53buy978164.561.179030.000001.27893
19562020.08.13 02:25close978164.561.179220.000001.278932402.58416161.85
19572020.08.19 01:53buy979165.511.193760.000001.29366
19582020.08.19 03:17close979165.511.194480.000001.2936611188.48427350.33
19592020.08.20 01:53buy980169.961.185220.000001.28512
19602020.08.20 10:08close980169.961.185420.000001.285122651.38430001.71
19612020.08.26 01:53buy981171.021.183320.000001.28322
19622020.08.26 02:39close981171.021.183520.000001.283222667.91432669.62
19632020.08.27 01:53buy982172.081.183680.000001.28358
19642020.08.27 02:56close982172.081.183870.000001.283582512.37435181.99
19652020.09.02 01:53buy983173.081.192050.000001.29195
19662020.09.02 02:57close983173.081.192240.000001.291952526.97437708.96
19672020.09.03 01:53buy984174.081.185280.000001.28518
19682020.09.03 21:06close984174.081.185470.000001.285182541.57440250.53
19692020.09.09 01:53buy985175.091.176690.000001.27659
19702020.09.09 03:05close985175.091.176890.000001.276592731.40442981.93
19712020.09.10 01:53buy986176.181.180670.000001.28057
19722020.09.10 02:03close986176.181.180840.000001.280572219.87445201.80
19732020.09.16 01:53buy987177.061.184870.000001.28477
19742020.09.16 09:38close987177.061.185060.000001.284772585.08447786.88
19752020.09.17 01:53buy988178.091.181360.000001.28126
19762020.09.17 16:56close988178.091.181550.000001.281262600.11450386.99
19772020.09.23 01:53buy989179.131.170510.000001.27041
19782020.09.23 02:12close989179.131.170700.000001.270412615.30453002.29
19792020.09.24 01:53buy990180.171.165940.000001.26584
19802020.09.24 02:00close990180.171.166140.000001.265842810.65455812.94
19812020.09.30 01:53buy991181.281.174400.000001.27430
19822020.09.30 03:14close991181.281.174590.000001.274302646.69458459.63
19832020.10.01 01:53buy992182.341.172980.000001.27288
19842020.10.01 04:48close992182.341.173690.000001.2728812143.84470603.47
19852020.10.07 01:53buy993187.171.173540.000001.27344
19862020.10.07 03:35close993187.171.173730.000001.273442732.68473336.15
19872020.10.08 01:53buy994188.251.176930.000001.27683
19882020.10.08 08:22close994188.251.177120.000001.276832748.45476084.60
19892020.10.14 01:53buy995189.351.174570.000001.27447
19902020.10.14 03:48close995189.351.174760.000001.274472764.51478849.11
19912020.10.15 01:53buy996190.451.174380.000001.27428
19922020.10.15 03:54close996190.451.174580.000001.274282971.02481820.13
19932020.10.21 01:53buy997191.631.182650.000001.28255
19942020.10.21 02:02close997191.631.182850.000001.282552989.43484809.56
19952020.10.22 01:53buy998192.821.186120.000001.28602
19962020.10.22 10:35close998192.821.186300.000001.286022622.35487431.91
19972020.10.28 01:53buy999193.861.178060.000001.27796
19982020.10.28 03:43close999193.861.178250.000001.277962830.36490262.27
19992020.10.29 01:53buy1000194.991.174880.000001.27478
20002020.10.29 02:16close1000194.991.175080.000001.274783041.84493304.11
20012020.11.04 01:53buy1001196.201.175580.000001.27548
20022020.11.04 02:01close1001196.201.175770.000001.275482864.52496168.63
20032020.11.05 01:53buy1002197.331.173480.000001.27338
20042020.11.05 02:11close1002197.331.173670.000001.273382881.02499049.65
20052020.11.11 01:53buy1003198.481.181750.000001.28165
20062020.11.11 02:02close1003198.481.181940.000001.281652897.81501947.46
20072020.11.12 01:53buy1004199.631.177880.000001.27778
20082020.11.12 03:06close1004199.631.178070.000001.277782914.60504862.06
20092020.11.18 01:53buy1005200.791.186290.000001.28619
20102020.11.18 02:02close1005200.791.186480.000001.286192931.53507793.59
20112020.11.19 01:53buy1006201.961.185140.000001.28504
20122020.11.19 23:34close1006201.961.187650.000001.2850449803.34557596.93
20132020.11.25 01:53buy1007221.771.189630.000001.28953
20142020.11.25 02:06close1007221.771.189830.000001.289533459.61561056.54
20152020.11.26 01:53buy1008223.141.191680.000001.29158
20162020.11.26 02:04close1008223.141.191870.000001.291583257.84564314.38
20172020.12.02 01:53buy1009224.441.207210.000001.30711
20182020.12.02 04:11close1009224.441.207390.000001.307113052.38567366.76
20192020.12.03 01:53buy1010225.651.211490.000001.31139
20202020.12.03 04:39close1010225.651.211690.000001.311393520.14570886.90
20212020.12.09 01:53buy1011227.051.210840.000001.31074
20222020.12.09 02:18close1011227.051.211040.000001.310743541.98574428.88
20232020.12.10 01:53buy1012228.461.207740.000001.30764
20242020.12.10 07:54close1012228.461.209360.000001.3076436005.30610434.18
20252020.12.16 01:53buy1013242.781.215370.000001.31527
20262020.12.16 05:01close1013242.781.215560.000001.315273544.59613978.77
20272020.12.17 01:53buy1014244.191.219630.000001.31953
20282020.12.17 03:46close1014244.191.220250.000001.3195314065.34628044.11
20292020.12.23 01:53buy1015249.791.218440.000001.31834
20302020.12.23 02:00close1015249.791.218640.000001.318343896.72631940.83
20312020.12.24 01:53buy1016251.341.218790.000001.31869
20322020.12.24 03:32close1016251.341.220400.000001.3186939359.84671300.67
20332020.12.30 01:53buy1017266.991.225250.000001.32515
20342020.12.30 02:54close1017266.991.227140.000001.3251549286.35720587.02
20352020.12.31 01:53buy1018286.591.229970.000001.32987
20362020.12.31 03:09close1018286.591.230280.000001.329877623.29728210.31
20372021.01.06 01:53buy1019289.621.229900.000001.32980
20382021.01.06 02:02close1019289.621.230100.000001.329804518.07732728.38
20392021.01.07 01:53buy1020291.421.233940.000001.33384
20402021.01.07 02:20close1020291.421.234130.000001.333844254.73736983.11
20412021.01.13 01:53buy1021293.111.220750.000001.32065
20422021.01.13 02:08close1021293.111.220950.000001.320654572.52741555.63
20432021.01.14 01:53buy1022294.931.216340.000001.31624
20442021.01.14 02:40close1022294.931.216510.000001.316243716.12745271.75
20452021.01.20 01:53buy1023296.411.213900.000001.31380
20462021.01.20 02:38close1023296.411.214100.000001.313804624.00749895.75
20472021.01.21 01:53buy1024298.251.211550.000001.31145
20482021.01.21 03:00close1024298.251.211740.000001.311454354.45754250.20
20492021.01.27 01:53buy1025299.981.216280.000001.31618
20502021.01.27 02:11close1025299.981.216470.000001.316184379.71758629.91
20512021.01.28 01:53buy1026301.721.210060.000001.30996
20522021.01.28 02:00close1026301.721.210250.000001.309964405.11763035.02
20532021.02.03 01:53buy1027303.471.203930.000001.30383
20542021.02.03 03:33close1027303.471.204370.000001.3038312017.41775052.43
20552021.02.04 01:53buy1028308.251.203840.000001.30374
20562021.02.04 02:01close1028308.251.204020.000001.303744192.20779244.63