Strategy Tester Report
FreeFxRobot2
GlobalPrime-Live (Build 1320)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2011.02.06 00:00 - 2021.02.05 21:59 (2011.02.06 - 2021.02.05)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersOrdersSetting="||======== Orders settings ========||"; OrderRisk=35; AllowedSpreadPip=2; MaxSlippage=20; OrderMaxLots=1000; RecoveryTrade=true; OrdersRecovLotsFactor=0.1; MaxLotsTut="ICM=125, GP=625"; EASetting="||========== EA settings ==========||"; MagicNumber=666; DebugModus=false; FixLotTut="For Fix lots, set %Risk too 999.0 and Max lots too your lotsize";
Bars in test4483644Ticks modelled173910594Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread2
Total net profit1102527.13Gross profit1830496.56Gross loss-727969.43
Profit factor2.51Expected payoff1057.07
Absolute drawdown4005.76Maximal drawdown310645.12 (58.05%)Relative drawdown82.91% (80613.98)
Total trades1043Short positions (won %)15 (100.00%)Long positions (won %)1028 (98.25%)
Profit trades (% of total)1025 (98.27%)Loss trades (% of total)18 (1.73%)
Largestprofit trade71104.64loss trade-189577.76
Averageprofit trade1785.85loss trade-40442.75
Maximumconsecutive wins (profit in money)190 (438966.07)consecutive losses (loss in money)1 (-189577.76)
Maximalconsecutive profit (count of wins)833138.19 (138)consecutive loss (count of losses)-189577.76 (1)
Averageconsecutive wins54consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.02.09 01:53buy13.971.362610.000001.46251
22011.02.09 02:51close13.971.362800.000001.4625157.9610057.96
32011.02.10 01:53buy24.001.372080.000001.47198
42011.02.10 02:16close24.001.372280.000001.4719862.4010120.36
52011.02.16 01:53buy34.021.349650.000001.44955
62011.02.16 02:09close34.021.349830.000001.4495554.6710175.03
72011.02.17 01:53buy44.041.357500.000001.45740
82011.02.17 02:02close44.041.357700.000001.4574063.0210238.05
92011.02.23 01:53buy54.071.367550.000001.46745
102011.02.23 02:18close54.071.367870.000001.46745112.3310350.38
112011.02.24 01:53buy64.111.375860.000001.47576
122011.02.24 01:58close64.111.376040.000001.4757655.9010406.28
132011.03.02 01:53buy74.131.377140.000001.47704
142011.03.02 02:18close74.131.377320.000001.4770456.1710462.45
152011.03.03 01:53buy84.161.386590.000001.48649
162011.03.03 07:54close84.161.386780.000001.4864960.7410523.19
172011.03.09 01:53buy94.181.389910.000001.48981
182011.03.09 09:29close94.181.390100.000001.4898161.0310584.22
192011.03.10 01:53buy104.201.390450.000001.49035
202011.03.10 02:46close104.201.391060.000001.49035237.7210821.94
212011.03.16 01:53buy114.301.398760.000001.49866
222011.03.16 01:55close114.301.398900.000001.4986641.2810863.22
232011.03.17 01:53buy124.321.389540.000001.48944
242011.03.17 02:30close124.321.389730.000001.4894463.0710926.29
252011.03.23 01:53buy134.341.416390.000001.51629
262011.03.23 02:12close134.341.416680.000001.51629106.7611033.05
272011.03.24 01:53buy144.381.410940.000001.51084
282011.03.24 11:58close144.381.412370.000001.51084607.0711640.12
292011.03.30 01:53buy154.621.410890.000001.51079
302011.03.30 02:56close154.621.411900.000001.51079446.2912086.41
312011.03.31 01:53buy164.801.412510.000001.51241
322011.03.31 03:26close164.801.413370.000001.51241391.6812478.09
332011.04.06 01:53buy174.961.421830.000001.52173
342011.04.06 02:03close174.961.422030.000001.5217377.3812555.47
352011.04.07 01:53buy184.991.433310.000001.53321
362011.04.07 16:10close184.991.424510.000001.53321-4413.168142.31
372011.04.07 16:10sell190.491.424510.000001.32461
382011.04.13 01:53buy202.781.447760.000001.54766
392011.04.13 01:54close202.781.447960.000001.5476643.378185.68
402011.04.14 01:53buy212.861.444290.000001.54419
412011.04.14 02:07close212.861.444470.000001.5441938.908224.58
422011.04.18 18:11close190.491.418580.000001.32461290.268514.84
432011.04.20 01:53buy223.381.433610.000001.53351
442011.04.20 02:01close223.381.433780.000001.5335142.598557.43
452011.04.21 01:53buy233.401.450990.000001.55089
462011.04.21 01:59close233.401.451190.000001.5508953.048610.47
472011.04.27 01:53buy243.421.468620.000001.56852
482011.04.27 02:23close243.421.468810.000001.5685249.938660.40
492011.04.28 01:53buy253.441.477690.000001.57759
502011.04.28 02:16close253.441.477890.000001.5775953.668714.06
512011.05.04 01:53buy263.461.482660.000001.58256
522011.05.04 02:03close263.461.482850.000001.5825650.528764.58
532011.05.05 01:53buy273.481.482780.000001.58268
542011.05.05 01:55close273.481.482980.000001.5826854.298818.87
552011.05.11 01:53buy283.501.441530.000001.54143
562011.05.11 04:46close283.501.441720.000001.5414351.108869.97
572011.05.12 01:53buy293.521.420590.000001.52049
582011.05.12 01:59close293.521.420780.000001.5204951.398921.36
592011.05.18 01:53buy303.541.426980.000001.52688
602011.05.18 02:04close303.541.427170.000001.5268851.688973.04
612011.05.19 01:53buy313.561.425570.000001.52547
622011.05.19 02:04close313.561.425770.000001.5254755.549028.58
632011.05.25 01:53buy323.591.409510.000001.50941
642011.05.25 01:54close323.591.409660.000001.5094138.059066.63
652011.05.26 01:53buy333.601.408280.000001.50818
662011.05.26 01:59close333.601.408460.000001.5081848.969115.59
672011.06.01 01:53buy343.621.442550.000001.54245
682011.06.01 01:56close343.621.442690.000001.5424534.759150.34
692011.06.02 01:53buy353.631.433630.000001.53353
702011.06.02 02:06close353.631.433950.000001.53353100.199250.53
712011.06.08 01:53buy363.671.468560.000001.56846
722011.06.08 02:08close363.671.468740.000001.5684649.919300.44
732011.06.09 01:53buy373.691.459380.000001.55928
742011.06.09 02:02close373.691.459570.000001.5592853.879354.31
752011.06.15 01:53buy383.721.444810.000001.54471
762011.06.15 10:05close383.721.436000.000001.54471-3293.696060.62
772011.06.15 10:05sell390.371.436000.000001.33610
782011.06.15 16:21close390.371.428910.000001.33610260.706321.32
792011.06.16 01:53buy402.511.417600.000001.51750
802011.06.16 01:53close402.511.417800.000001.5175039.166360.48
812011.06.16 01:53buy412.521.417820.000001.51772
822011.06.16 01:56close412.521.418010.000001.5177236.796397.27
832011.06.22 01:53buy422.541.437380.000001.53728
842011.06.22 01:59close422.541.437690.000001.5372867.566464.83
852011.06.23 01:53buy432.571.431580.000001.53148
862011.06.23 02:17close432.571.432090.000001.53148119.766584.59
872011.06.29 01:53buy442.611.435480.000001.53538
882011.06.29 02:01close442.611.435670.000001.5353838.116622.70
892011.06.30 01:53buy452.631.447160.000001.54706
902011.06.30 02:00close452.631.447500.000001.5470677.856700.55
912011.07.06 01:53buy462.661.441650.000001.54155
922011.07.06 02:15close462.661.442990.000001.54155344.747045.29
932011.07.07 01:53buy472.801.432740.000001.53264
942011.07.07 02:00close472.801.432930.000001.5326440.887086.17
952011.07.13 01:53buy482.811.396130.000001.49603
962011.07.13 01:57close482.811.396260.000001.4960324.177110.34
972011.07.14 01:53buy492.821.422360.000001.52226
982011.07.14 01:59close492.821.423130.000001.52226204.737315.07
992011.07.20 01:53buy502.901.416800.000001.51670
1002011.07.20 02:06close502.901.416940.000001.5167027.847342.91
1012011.07.21 01:53buy512.921.426640.000001.52654
1022011.07.21 01:55close512.921.426830.000001.5265442.637385.54
1032011.07.27 01:53buy522.931.450220.000001.55012
1042011.07.27 02:00close522.931.450410.000001.5501242.787428.32
1052011.07.28 01:53buy532.951.436780.000001.53668
1062011.07.28 02:15close532.951.436980.000001.5366846.027474.34
1072011.08.03 01:53buy542.971.417400.000001.51730
1082011.08.03 02:40close542.971.418050.000001.51730179.987654.32
1092011.08.04 01:53buy553.041.435740.000001.53564
1102011.08.04 01:54close553.041.435940.000001.5356447.427701.74
1112011.08.10 01:53buy563.061.437250.000001.53715
1122011.08.10 01:57close563.061.437430.000001.5371541.627743.36
1132011.08.11 01:53buy573.071.413840.000001.51374
1142011.08.11 02:06close573.071.414040.000001.5137447.897791.25
1152011.08.17 01:53buy583.091.439980.000001.53988
1162011.08.17 07:38close583.091.440150.000001.5398838.937830.18
1172011.08.18 01:53buy593.111.442790.000001.54269
1182011.08.18 02:14close593.111.442970.000001.5426942.307872.48
1192011.08.24 01:53buy603.131.443350.000001.54325
1202011.08.24 01:54close603.131.443490.000001.5432530.057902.53
1212011.08.25 01:53buy613.141.441380.000001.54128
1222011.08.25 09:07close613.141.441570.000001.5412845.847948.37
1232011.08.31 01:53buy623.161.443260.000001.54316
1242011.08.31 02:13close623.161.443450.000001.5431646.147994.51
1252011.09.01 01:53buy633.171.437360.000001.53726
1262011.09.01 04:33close633.171.437560.000001.5372649.458043.96
1272011.09.07 01:53buy643.191.399850.000001.49975
1282011.09.07 01:59close643.191.400040.000001.4997546.578090.53
1292011.09.08 01:53buy653.211.408320.000001.50822
1302011.09.08 01:56close653.211.408510.000001.5082246.878137.40
1312011.09.14 01:53buy663.231.367460.000001.46736
1322011.09.14 02:00close663.231.368090.000001.46736189.288326.68
1332011.09.15 01:53buy673.311.374830.000001.47473
1342011.09.15 02:11close673.311.375030.000001.4747351.648378.32
1352011.09.21 01:53buy683.331.368910.000001.46881
1362011.09.21 01:59close683.331.369100.000001.4688148.628426.94
1372011.09.22 01:53buy693.351.358200.000001.45810
1382011.09.22 02:00close693.351.358360.000001.4581038.868465.80
1392011.09.28 01:53buy703.361.358710.000001.45861
1402011.09.28 02:50close703.361.358880.000001.4586142.348508.14
1412011.09.29 01:53buy713.381.353320.000001.45322
1422011.09.29 01:57close713.381.353510.000001.4532249.358557.49
1432011.10.05 01:53buy723.401.331690.000001.43159
1442011.10.05 01:54close723.401.331880.000001.4315949.648607.13
1452011.10.06 01:53buy733.421.333940.000001.43384
1462011.10.06 01:54close733.421.334090.000001.4338436.258643.38
1472011.10.12 01:53buy743.431.364530.000001.46443
1482011.10.12 02:30close743.431.365060.000001.46443166.708810.08
1492011.10.13 01:53buy753.501.378660.000001.47856
1502011.10.13 02:00close753.501.378860.000001.4785654.608864.68
1512011.10.19 01:53buy763.521.373690.000001.47359
1522011.10.19 02:16close763.521.373870.000001.4735947.878912.55
1532011.10.20 01:53buy773.541.376270.000001.47617
1542011.10.20 02:11close773.541.376450.000001.4761748.148960.69
1552011.10.26 01:53buy783.561.390470.000001.49037
1562011.10.26 02:13close783.561.390660.000001.4903751.989012.67
1572011.10.27 01:53buy793.581.389130.000001.48903
1582011.10.27 03:15close793.581.390470.000001.48903463.979476.64
1592011.11.02 01:53buy803.761.365760.000001.46566
1602011.11.02 02:03close803.761.366610.000001.46566303.069779.70
1612011.11.03 01:53buy813.881.370100.000001.47000
1622011.11.03 02:41close813.881.370280.000001.4700052.779832.47
1632011.11.09 01:53buy823.911.382730.000001.48263
1642011.11.09 03:11close823.911.384220.000001.48263565.3910397.86
1652011.11.10 01:53buy834.131.352680.000001.45258
1662011.11.10 01:56close834.131.352860.000001.4525856.1710454.03
1672011.11.16 01:53buy844.151.351280.000001.45118
1682011.11.16 03:00close844.151.351460.000001.4511856.4410510.47
1692011.11.17 01:53buy854.181.343820.000001.44372
1702011.11.17 01:57close854.181.344020.000001.4437265.2110575.68
1712011.11.23 01:53buy864.201.352240.000001.45214
1722011.11.23 02:48close864.201.352410.000001.4521452.9210628.60
1732011.11.24 01:53buy874.221.334570.000001.43447
1742011.11.24 01:59close874.221.334740.000001.4344753.1710681.77
1752011.11.30 01:53buy884.241.332350.000001.43225
1762011.11.30 02:18close884.241.332520.000001.4322553.4210735.19
1772011.12.01 01:53buy894.261.344310.000001.44421
1782011.12.01 01:55close894.261.344490.000001.4442157.9410793.13
1792011.12.07 01:53buy904.291.340930.000001.44083
1802011.12.07 03:05close904.291.341120.000001.4408362.6310855.76
1812011.12.08 01:53buy914.311.340580.000001.44048
1822011.12.08 02:55close914.311.340770.000001.4404862.9310918.69
1832011.12.14 01:53buy924.341.302140.000001.40204
1842011.12.14 02:27close924.341.303210.000001.40204445.2811363.97
1852011.12.15 01:53buy934.511.298330.000001.39823
1862011.12.15 01:59close934.511.298530.000001.3982370.3611434.33
1872011.12.21 01:53buy944.541.308480.000001.40838
1882011.12.21 02:12close944.541.311020.000001.408381133.1812567.51
1892011.12.22 01:53buy954.991.303870.000001.40377
1902011.12.22 03:18close954.991.304050.000001.4037767.8612635.37
1912011.12.28 01:53buy965.021.306890.000001.40679
1922011.12.28 02:29close965.021.307070.000001.4067968.2712703.64
1932011.12.29 01:53buy975.051.292900.000001.39280
1942011.12.29 05:00close975.051.293090.000001.3928073.7312777.37
1952012.01.04 01:53buy985.081.305110.000001.40501
1962012.01.04 02:01close985.081.305310.000001.4050179.2512856.62
1972012.01.05 01:53buy995.111.293640.000001.39354
1982012.01.05 02:42close995.111.293810.000001.3935464.3912921.01
1992012.01.11 01:53buy1005.131.276610.000001.37651
2002012.01.11 10:14close1005.131.276790.000001.3765169.7712990.78
2012012.01.12 01:53buy1015.161.271920.000001.37182
2022012.01.12 04:30close1015.161.272120.000001.3718280.5013071.28
2032012.01.18 01:53buy1025.191.274420.000001.37432
2042012.01.18 02:00close1025.191.274610.000001.3743275.7713147.05
2052012.01.19 01:53buy1035.221.286040.000001.38594
2062012.01.19 02:27close1035.221.286330.000001.38594128.4113275.46
2072012.01.25 01:53buy1045.281.303900.000001.40380
2082012.01.25 02:33close1045.281.304090.000001.4038077.0913352.55
2092012.01.26 01:53buy1055.311.311010.000001.41091
2102012.01.26 08:17close1055.311.311930.000001.41091465.1613817.71
2112012.02.01 01:53buy1065.491.307530.000001.40743
2122012.02.01 02:12close1065.491.307710.000001.4074374.6613892.37
2132012.02.02 01:53buy1075.521.316650.000001.41655
2142012.02.02 02:00close1075.521.316830.000001.4165575.0713967.44
2152012.02.08 01:53buy1085.551.324620.000001.42452
2162012.02.08 01:54close1085.551.324810.000001.4245281.0314048.47
2172012.02.09 01:53buy1095.581.325380.000001.42528
2182012.02.09 04:25close1095.581.325580.000001.4252887.0514135.52
2192012.02.15 01:53buy1105.621.313570.000001.41347
2202012.02.15 04:38close1105.621.314980.000001.41347767.6914903.21
2212012.02.16 01:53buy1115.921.306040.000001.40594
2222012.02.16 18:41close1115.921.307840.000001.405941039.5515942.76
2232012.02.22 01:53buy1126.341.324260.000001.42416
2242012.02.22 02:01close1126.341.324460.000001.4241698.9016041.66
2252012.02.23 01:53buy1136.381.324880.000001.42478
2262012.02.23 02:11close1136.381.325060.000001.4247886.7716128.43
2272012.02.29 01:53buy1146.411.347030.000001.44693
2282012.02.29 02:08close1146.411.347330.000001.44693164.1016292.53
2292012.03.01 01:53buy1156.471.332240.000001.43214
2302012.03.01 02:42close1156.471.332650.000001.43214236.8016529.33
2312012.03.07 01:53buy1166.571.312160.000001.41206
2322012.03.07 03:00close1166.571.312340.000001.4120689.3516618.68
2332012.03.08 01:53buy1176.601.314460.000001.41436
2342012.03.08 05:34close1176.601.316240.000001.414361145.7617764.44
2352012.03.14 01:53buy1187.061.307600.000001.40750
2362012.03.14 02:08close1187.061.307900.000001.40750180.7417945.18
2372012.03.15 01:53buy1197.131.301900.000001.40180
2382012.03.15 01:59close1197.131.302080.000001.4018096.9718042.15
2392012.03.21 01:53buy1207.171.323670.000001.42357
2402012.03.21 01:57close1207.171.323850.000001.4235797.5118139.66
2412012.03.22 01:53buy1217.211.321450.000001.42135
2422012.03.22 01:56close1217.211.321650.000001.42135112.4818252.14
2432012.03.28 01:53buy1227.251.331990.000001.43189
2442012.03.28 02:12close1227.251.332180.000001.43189105.8518357.99
2452012.03.29 01:53buy1237.301.331670.000001.43157
2462012.03.29 02:26close1237.301.331850.000001.4315799.2818457.27
2472012.04.04 01:53buy1247.341.321890.000001.42179
2482012.04.04 01:57close1247.341.322070.000001.4217999.8218557.09
2492012.04.05 01:53buy1257.381.314080.000001.41398
2502012.04.05 02:05close1257.381.314280.000001.41398115.1318672.22
2512012.04.11 01:53buy1267.421.307680.000001.40758
2522012.04.11 02:16close1267.421.307880.000001.40758115.7518787.97
2532012.04.12 01:53buy1277.471.311620.000001.41152
2542012.04.12 02:14close1277.471.311820.000001.41152116.5318904.50
2552012.04.18 01:53buy1287.511.313270.000001.41317
2562012.04.18 03:01close1287.511.313470.000001.41317117.1619021.66
2572012.04.19 01:53buy1297.561.311350.000001.41125
2582012.04.19 02:21close1297.561.311790.000001.41125299.3819321.04
2592012.04.25 01:53buy1307.681.320030.000001.41993
2602012.04.25 03:07close1307.681.320220.000001.41993112.1319433.17
2612012.04.26 01:53buy1317.721.322000.000001.42190
2622012.04.26 03:24close1317.721.322660.000001.42190475.5519908.72
2632012.05.02 01:53buy1327.911.323570.000001.42347
2642012.05.02 02:53close1327.911.323770.000001.42347123.4020032.12
2652012.05.03 01:53buy1337.961.315460.000001.41536
2662012.05.03 10:12close1337.961.315650.000001.41536116.2220148.34
2672012.05.09 01:53buy1348.011.299020.000001.39892
2682012.05.09 02:02close1348.011.299210.000001.39892116.9520265.29
2692012.05.10 01:53buy1358.061.293490.000001.39339
2702012.05.10 02:02close1358.061.293670.000001.39339109.6220374.91
2712012.05.16 01:53buy1368.101.273480.000001.37338
2722012.05.16 11:26close1368.101.273670.000001.37338118.2620493.17
2732012.05.17 01:53buy1378.151.272160.000001.37206
2742012.05.17 03:32close1378.151.273910.000001.372061390.3921883.56
2752012.05.23 01:53buy1388.701.267390.000001.36729
2762012.05.23 01:55close1388.701.267580.000001.36729127.0222010.58
2772012.05.24 01:53buy1398.751.259680.000001.35958
2782012.05.24 16:02close1398.751.261230.000001.359581317.7523328.33
2792012.05.30 01:53buy1409.271.247730.000001.34763
2802012.05.30 02:55close1409.271.247930.000001.34763144.6123472.94
2812012.05.31 01:53buy1419.331.236110.000001.33601
2822012.05.31 02:00close1419.331.236300.000001.33601136.2223609.16
2832012.06.06 01:53buy1429.391.244210.000001.34411
2842012.06.06 02:16close1429.391.244740.000001.34411456.3524065.51
2852012.06.07 01:53buy1439.571.257580.000001.35748
2862012.06.07 03:02close1439.571.257770.000001.35748139.7224205.23
2872012.06.13 01:53buy1449.621.251080.000001.35098
2882012.06.13 02:00close1449.621.251280.000001.35098150.0724355.30
2892012.06.14 01:53buy1459.681.256900.000001.35680
2902012.06.14 02:40close1459.681.257080.000001.35680131.6524486.95
2912012.06.20 01:53buy1469.731.268810.000001.36871
2922012.06.20 09:24close1469.731.269010.000001.36871151.7924638.74
2932012.06.21 01:53buy1479.791.269000.000001.36890
2942012.06.21 02:01close1479.791.269190.000001.36890142.9324781.67
2952012.06.27 01:53buy1489.851.249340.000001.34924
2962012.06.27 04:55close1489.851.249520.000001.34924133.9624915.63
2972012.06.28 01:53buy1499.901.247260.000001.34716
2982012.06.28 05:03close1499.901.248730.000001.347161411.7426327.37
2992012.07.04 01:53buy15010.471.260380.000001.36028
3002012.07.04 17:57close15010.471.251550.000001.36028-9291.0817036.29
3012012.07.04 17:57sell1511.041.251550.000001.15165
3022012.07.05 01:53buy1526.761.251690.000001.35159
3032012.07.05 02:33close1526.761.251890.000001.35159105.4617141.75
3042012.07.05 15:53close1511.041.240220.000001.151651175.0518316.80
3052012.07.11 01:53buy1537.281.224950.000001.32485
3062012.07.11 03:19close1537.281.225130.000001.3248599.0118415.81
3072012.07.12 01:53buy1547.321.224510.000001.32441
3082012.07.13 17:09close1547.321.224830.000001.32441192.5118608.33
3092012.07.18 01:53buy1557.401.228620.000001.32852
3102012.07.18 03:08close1557.401.228920.000001.32852189.4418797.77
3112012.07.19 01:53buy1567.471.227750.000001.32765
3122012.07.19 02:00close1567.471.227930.000001.32765101.5918899.36
3132012.07.25 01:53buy1577.511.206180.000001.30608
3142012.07.25 01:56close1577.511.206370.000001.30608109.6519009.01
3152012.07.26 01:53buy1587.561.214490.000001.31439
3162012.07.26 09:11close1587.561.214650.000001.3143987.7019096.71
3172012.08.01 01:53buy1597.591.229760.000001.32966
3182012.08.01 08:31close1597.591.229960.000001.32966118.4019215.11
3192012.08.02 01:53buy1607.641.223480.000001.32338
3202012.08.02 02:17close1607.641.223670.000001.32338111.5419326.65
3212012.08.08 01:53buy1617.681.239450.000001.33935
3222012.08.08 04:43close1617.681.239640.000001.33935112.1319438.78
3232012.08.09 01:53buy1627.731.236520.000001.33642
3242012.08.09 02:19close1627.731.236820.000001.33642197.8919636.67
3252012.08.15 01:53buy1637.811.231990.000001.33189
3262012.08.15 02:25close1637.811.232190.000001.33189121.8419758.51
3272012.08.16 01:53buy1647.851.228400.000001.32830
3282012.08.16 02:28close1647.851.228600.000001.32830122.4619880.97
3292012.08.22 01:53buy1657.901.246920.000001.34682
3302012.08.22 03:01close1657.901.247110.000001.34682115.3419996.31
3312012.08.23 01:53buy1667.951.252770.000001.35267
3322012.08.23 02:19close1667.951.253730.000001.35267728.2220724.53
3332012.08.29 01:53buy1678.241.256320.000001.35622
3342012.08.29 02:29close1678.241.256500.000001.35622112.0620836.59
3352012.08.30 01:53buy1688.281.253270.000001.35317
3362012.08.30 01:58close1688.281.253460.000001.35317120.8920957.48
3372012.09.05 01:53buy1698.331.256480.000001.35638
3382012.09.05 15:01close1698.331.256760.000001.35638196.5921154.07
3392012.09.06 01:53buy1708.411.259600.000001.35950
3402012.09.06 03:04close1708.411.259780.000001.35950114.3821268.45
3412012.09.12 01:53buy1718.451.285360.000001.38526
3422012.09.12 04:49close1718.451.285550.000001.38526123.3721391.82
3432012.09.13 01:53buy1728.501.289920.000001.38982
3442012.09.13 02:00close1728.501.290120.000001.38982132.6021524.42
3452012.09.19 01:53buy1738.561.304250.000001.40415
3462012.09.19 02:58close1738.561.304440.000001.40415124.9821649.40
3472012.09.20 01:53buy1748.611.304680.000001.40458
3482012.09.20 01:57close1748.611.304860.000001.40458117.1021766.50
3492012.09.26 01:53buy1758.651.289810.000001.38971
3502012.09.26 02:03close1758.651.290000.000001.38971126.2921892.79
3512012.09.27 01:53buy1768.701.287070.000001.38697
3522012.09.27 02:04close1768.701.287270.000001.38697135.7222028.51
3532012.10.03 01:53buy1778.761.291750.000001.39165
3542012.10.03 11:19close1778.761.292350.000001.39165487.0622515.57
3552012.10.04 01:53buy1788.951.291720.000001.39162
3562012.10.04 01:57close1788.951.291920.000001.39162139.6222655.19
3572012.10.10 01:53buy1799.011.287420.000001.38732
3582012.10.10 10:23close1799.011.287600.000001.38732122.5422777.73
3592012.10.11 01:53buy1809.051.284590.000001.38449
3602012.10.11 02:27close1809.051.285200.000001.38449512.2323289.96
3612012.10.17 01:53buy1819.261.309730.000001.40963
3622012.10.17 02:32close1819.261.311690.000001.409631774.2225064.18
3632012.10.18 01:53buy1829.961.311170.000001.41107
3642012.10.18 03:07close1829.961.311330.000001.41107115.5425179.72
3652012.10.24 01:53buy18310.011.298320.000001.39822
3662012.10.24 05:49close18310.011.298520.000001.39822156.1625335.88
3672012.10.25 01:53buy18410.071.296480.000001.39638
3682012.10.25 02:36close18410.071.296620.000001.3963896.6725432.55
3692012.10.31 01:53buy18510.111.296370.000001.39627
3702012.10.31 10:08close18510.111.297800.000001.396271401.2526833.80
3712012.11.01 01:53buy18610.671.296260.000001.39616
3722012.11.01 02:34close18610.671.296460.000001.39616166.4527000.25
3732012.11.07 01:53buy18710.731.280670.000001.38057
3742012.11.07 04:56close18710.731.281070.000001.38057381.9927382.24
3752012.11.08 01:53buy18810.891.275900.000001.37580
3762012.11.08 03:04close18810.891.276080.000001.37580148.1027530.34
3772012.11.14 01:53buy18910.941.270940.000001.37084
3782012.11.14 02:33close18910.941.271140.000001.37084170.6627701.00
3792012.11.15 01:53buy19011.011.273130.000001.37303
3802012.11.15 04:12close19011.011.273280.000001.37303116.7127817.71
3812012.11.21 01:53buy19111.061.281610.000001.38151
3822012.11.21 05:30close19111.061.281810.000001.38151172.5427990.25
3832012.11.22 01:53buy19211.131.285680.000001.38558
3842012.11.22 02:00close19211.131.285980.000001.38558284.9328275.18
3852012.11.28 01:53buy19311.241.293770.000001.39367
3862012.11.28 19:41close19311.241.293950.000001.39367152.8628428.04
3872012.11.29 01:53buy19411.301.295180.000001.39508
3882012.11.29 04:01close19411.301.295340.000001.39508131.0828559.12
3892012.12.05 01:53buy19511.351.309550.000001.40945
3902012.12.05 02:03close19511.351.309740.000001.40945165.7128724.83
3912012.12.06 01:53buy19611.421.307030.000001.40693
3922012.12.06 02:05close19611.421.307220.000001.40693166.7328891.56
3932012.12.12 01:53buy19711.491.301170.000001.40107
3942012.12.12 11:34close19711.491.301910.000001.40107799.7029691.26
3952012.12.13 01:53buy19811.801.306600.000001.40650
3962012.12.13 02:31close19811.801.307020.000001.40650443.6830134.94
3972012.12.19 01:53buy19911.981.322890.000001.42279
3982012.12.19 02:29close19911.981.323050.000001.42279138.9730273.91
3992012.12.20 01:53buy20012.041.321310.000001.42121
4002012.12.20 02:31close20012.041.321510.000001.42121187.8230461.73
4012012.12.26 01:53buy20112.111.318220.000001.41812
4022012.12.26 02:22close20112.111.318420.000001.41812188.9230650.65
4032012.12.27 01:53buy20212.191.322700.000001.42260
4042012.12.27 02:12close20212.191.323850.000001.422601348.2131998.86
4052013.01.02 01:53buy20312.721.319760.000001.41966
4062013.01.02 02:08close20312.721.319890.000001.41966109.3932108.25
4072013.01.03 01:53buy20412.771.317930.000001.41783
4082013.01.03 02:03close20412.771.318120.000001.41783186.4432294.69
4092013.01.09 01:53buy20512.841.308250.000001.40815
4102013.01.09 02:30close20512.841.308450.000001.40815200.3032494.99
4112013.01.10 01:53buy20612.921.305440.000001.40534
4122013.01.10 08:46close20612.921.305600.000001.40534149.8732644.86
4132013.01.16 01:53buy20712.981.330700.000001.43060
4142013.01.16 02:15close20712.981.331100.000001.43060462.0933106.95
4152013.01.17 01:53buy20813.161.329030.000001.42893
4162013.01.17 03:11close20813.161.330740.000001.428932192.4635299.41
4172013.01.23 01:53buy20914.031.332010.000001.43191
4182013.01.23 03:31close20914.031.332270.000001.43191303.0535602.46
4192013.01.24 01:53buy21014.161.330760.000001.43066
4202013.01.24 03:49close21014.161.330960.000001.43066220.9035823.36
4212013.01.30 01:53buy21114.241.349070.000001.44897
4222013.01.30 04:41close21114.241.349270.000001.44897222.1436045.50
4232013.01.31 01:53buy21214.331.356960.000001.45686
4242013.01.31 02:17close21214.331.357160.000001.45686223.5536269.05
4252013.02.06 01:53buy21314.421.358010.000001.45791
4262013.02.06 02:00close21314.421.358210.000001.45791224.9536494.00
4272013.02.07 01:53buy21414.511.352190.000001.45209
4282013.02.07 07:52close21414.511.352390.000001.45209226.3636720.36
4292013.02.13 01:53buy21514.601.345420.000001.44532
4302013.02.13 09:56close21514.601.346450.000001.445321439.5638159.92
4312013.02.14 01:53buy21615.171.344320.000001.44422
4322013.02.14 02:05close21615.171.344520.000001.44422236.6538396.57
4332013.02.20 01:53buy21715.271.339020.000001.43892
4342013.02.20 02:16close21715.271.340390.000001.438922024.8040421.37
4352013.02.21 01:53buy21816.071.327600.000001.42750
4362013.02.21 02:09close21816.071.327780.000001.42750218.5540639.92
4372013.02.27 01:53buy21916.161.306510.000001.40641
4382013.02.27 02:01close21916.161.306700.000001.40641235.9440875.86
4392013.02.28 01:53buy22016.251.314540.000001.41444
4402013.02.28 01:57close22016.251.315510.000001.414441504.7542380.61
4412013.03.06 01:53buy22116.851.304740.000001.40464
4422013.03.06 02:49close22116.851.305560.000001.404641307.5643688.17
4432013.03.07 01:53buy22217.371.297780.000001.39768
4442013.03.07 03:23close22217.371.297980.000001.39768270.9743959.14
4452013.03.13 01:53buy22317.481.303030.000001.40293
4462013.03.13 07:52close22317.481.303640.000001.40293989.3744948.51
4472013.03.14 01:53buy22417.871.296030.000001.39593
4482013.03.14 02:33close22417.871.296200.000001.39593225.1645173.67
4492013.03.20 01:53buy22517.961.286210.000001.38611
4502013.03.20 02:00close22517.961.286390.000001.38611244.2645417.93
4512013.03.21 01:53buy22618.061.293810.000001.39371
4522013.03.21 01:58close22618.061.294000.000001.39371263.6845681.61
4532013.03.27 01:53buy22718.161.286010.000001.38591
4542013.03.27 03:00close22718.161.286190.000001.38591246.9845928.59
4552013.03.28 01:53buy22818.261.277680.000001.37758
4562013.03.28 02:03close22818.261.277880.000001.37758284.8646213.45
4572013.04.03 01:53buy22918.381.282370.000001.38227
4582013.04.03 12:08close22918.381.282910.000001.38227911.6547125.10
4592013.04.04 01:53buy23018.741.284310.000001.38421
4602013.04.04 02:17close23018.741.284500.000001.38421273.6047398.70
4612013.04.10 01:53buy23118.851.308220.000001.40812
4622013.04.10 02:04close23118.851.308420.000001.40812294.0647692.76
4632013.04.11 01:53buy23218.961.306680.000001.40658
4642013.04.11 08:14close23218.961.306870.000001.40658276.8247969.58
4652013.04.17 01:53buy23319.071.317710.000001.41761
4662013.04.17 02:25close23319.071.317900.000001.41761278.4248248.00
4672013.04.18 01:53buy23419.181.302960.000001.40286
4682013.04.18 02:33close23419.181.303150.000001.40286280.0348528.03
4692013.04.24 01:53buy23519.301.300170.000001.40007
4702013.04.24 03:24close23519.301.300350.000001.40007262.4848790.51
4712013.04.25 01:53buy23619.401.301330.000001.40123
4722013.04.25 02:05close23619.401.301510.000001.40123263.8449054.35
4732013.05.01 01:53buy23719.511.316540.000001.41644
4742013.05.01 02:16close23719.511.316720.000001.41644265.3449319.69
4752013.05.02 01:53buy23819.611.317770.000001.41767
4762013.05.02 02:23close23819.611.317960.000001.41767286.3149606.00
4772013.05.08 01:53buy23919.721.307440.000001.40734
4782013.05.08 02:56close23919.721.307640.000001.40734307.6349913.63
4792013.05.09 01:53buy24019.851.315960.000001.41586
4802013.05.09 03:09close24019.851.316160.000001.41586309.6650223.29
4812013.05.15 01:53buy24119.971.293380.000001.39328
4822013.05.15 02:52close24119.971.293560.000001.39328271.5950494.88
4832013.05.16 01:53buy24220.081.287530.000001.38743
4842013.05.16 02:23close24220.081.287720.000001.38743293.1750788.05
4852013.05.22 01:53buy24320.191.291750.000001.39165
4862013.05.22 02:51close24320.191.291950.000001.39165314.9651103.01
4872013.05.23 01:53buy24420.321.284820.000001.38472
4882013.05.23 06:51close24420.321.285010.000001.38472296.6751399.68
4892013.05.29 01:53buy24520.441.285470.000001.38537
4902013.05.29 03:48close24520.441.285650.000001.38537277.9851677.66
4912013.05.30 01:53buy24620.551.294080.000001.39398
4922013.05.30 02:30close24620.551.294270.000001.39398300.0351977.69
4932013.06.05 01:53buy24720.671.308060.000001.40796
4942013.06.05 05:23close24720.671.308230.000001.40796260.4452238.13
4952013.06.06 01:53buy24820.771.309160.000001.40906
4962013.06.06 02:22close24820.771.309350.000001.40906303.2452541.37
4972013.06.12 01:53buy24920.891.331420.000001.43132
4982013.06.12 10:08close24920.891.331940.000001.43132994.3653535.73
4992013.06.13 01:53buy25021.291.333640.000001.43354
5002013.06.13 02:01close25021.291.333830.000001.43354310.8353846.56
5012013.06.19 01:53buy25121.411.338670.000001.43857
5022013.06.19 02:42close25121.411.338850.000001.43857291.1854137.74
5032013.06.20 01:53buy25221.531.328660.000001.42856
5042013.06.20 01:56close25221.531.328840.000001.42856292.8154430.55
5052013.06.26 01:53buy25321.641.307820.000001.40772
5062013.06.26 03:07close25321.641.307960.000001.40772207.7454638.29
5072013.06.27 01:53buy25421.731.301330.000001.40123
5082013.06.27 02:52close25421.731.301510.000001.40123295.5354933.82
5092013.07.03 01:53buy25521.841.297800.000001.39770
5102013.07.03 04:33close25521.841.297990.000001.39770318.8655252.68
5112013.07.04 01:53buy25621.971.301050.000001.40095
5122013.07.04 02:26close25621.971.301240.000001.40095320.7655573.44
5132013.07.10 01:53buy25722.101.277910.000001.37781
5142013.07.10 02:10close25722.101.278080.000001.37781278.4655851.90
5152013.07.11 01:53buy25822.211.314150.000001.41405
5162013.07.11 01:53close25822.211.314450.000001.41405568.5856420.48
5172013.07.11 01:53buy25922.431.314470.000001.41437
5182013.07.11 01:54close25922.431.314660.000001.41437327.4856747.96
5192013.07.17 01:53buy26022.571.315330.000001.41523
5202013.07.17 11:07close26022.571.315520.000001.41523329.5257077.48
5212013.07.18 01:53buy26122.701.311430.000001.41133
5222013.07.18 02:25close26122.701.311620.000001.41133331.4257408.90
5232013.07.24 01:53buy26222.831.322340.000001.42224
5242013.07.24 02:30close26222.831.322530.000001.42224333.3257742.22
5252013.07.25 01:53buy26322.961.319690.000001.41959
5262013.07.25 04:25close26322.961.319880.000001.41959335.2258077.44
5272013.07.31 01:53buy26423.091.326130.000001.42603
5282013.07.31 03:28close26423.091.326320.000001.42603337.1158414.55
5292013.08.01 01:53buy26523.231.329280.000001.42918
5302013.08.01 02:04close26523.231.329470.000001.42918339.1658753.71
5312013.08.07 01:53buy26623.361.330660.000001.43056
5322013.08.07 02:09close26623.361.330860.000001.43056364.4259118.13
5332013.08.08 01:53buy26723.511.333860.000001.43376
5342013.08.08 02:18close26723.511.334050.000001.43376343.2559461.38
5352013.08.14 01:53buy26823.641.326200.000001.42610
5362013.08.14 02:49close26823.641.326380.000001.42610321.5059782.88
5372013.08.15 01:53buy26923.771.325710.000001.42561
5382013.08.15 04:30close26923.771.326100.000001.42561822.4460605.32
5392013.08.21 01:53buy27024.101.341980.000001.44188
5402013.08.21 03:58close27024.101.342160.000001.44188327.7660933.08
5412013.08.22 01:53buy27124.231.334720.000001.43462
5422013.08.22 02:14close27124.231.334900.000001.43462329.5361262.61
5432013.08.28 01:53buy27224.361.338990.000001.43889
5442013.08.28 05:15close27224.361.339180.000001.43889355.6661618.27
5452013.08.29 01:53buy27324.501.333930.000001.43383
5462013.08.29 02:35close27324.501.334120.000001.43383357.7061975.97
5472013.09.04 01:53buy27424.641.316800.000001.41670
5482013.09.04 02:01close27424.641.316980.000001.41670335.1062311.07
5492013.09.05 01:53buy27524.781.320370.000001.42027
5502013.09.05 14:00close27524.781.321100.000001.420271699.9164010.98
5512013.09.11 01:53buy27625.451.326520.000001.42642
5522013.09.11 03:19close27625.451.326720.000001.42642397.0264408.00
5532013.09.12 01:53buy27725.611.330960.000001.43086
5542013.09.12 02:33close27725.611.331160.000001.43086399.5264807.52
5552013.09.18 01:53buy27825.771.335780.000001.43568
5562013.09.18 08:57close27825.771.335940.000001.43568298.9365106.45
5572013.09.19 01:53buy27925.891.350970.000001.45087
5582013.09.19 02:06close27925.891.351140.000001.45087326.2165432.66
5592013.09.25 01:53buy28026.021.347240.000001.44714
5602013.09.25 05:40close28026.021.347440.000001.44714405.9165838.57
5612013.09.26 01:53buy28126.181.352010.000001.45191
5622013.09.26 03:45close28126.181.352200.000001.45191382.2366220.80
5632013.10.02 01:53buy28226.331.352410.000001.45231
5642013.10.02 10:48close28226.331.352590.000001.45231358.0966578.89
5652013.10.03 01:53buy28326.481.358050.000001.45795
5662013.10.03 02:25close28326.481.358220.000001.45795333.6566912.54
5672013.10.09 01:53buy28426.611.358200.000001.45810
5682013.10.09 02:13close28426.611.359570.000001.458103528.4970441.03
5692013.10.10 01:53buy28528.011.352040.000001.45194
5702013.10.10 03:12close28528.011.352230.000001.45194408.9570849.98
5712013.10.16 01:53buy28628.171.352570.000001.45247
5722013.10.16 11:08close28628.171.352760.000001.45247411.2871261.26
5732013.10.17 01:53buy28728.341.352430.000001.45233
5742013.10.17 03:43close28728.341.352620.000001.45233413.7671675.02
5752013.10.23 01:53buy28828.501.377980.000001.47788
5762013.10.23 03:30close28828.501.378180.000001.47788444.6072119.62
5772013.10.24 01:53buy28928.681.377680.000001.47758
5782013.10.24 02:50close28928.681.377850.000001.47758361.3772480.99
5792013.10.30 01:53buy29028.821.374400.000001.47430
5802013.10.30 10:34close29028.821.374590.000001.47430420.7772901.76
5812013.10.31 01:53buy29128.991.372350.000001.47225
5822013.10.31 02:48close29128.991.372830.000001.472251263.9674165.72
5832013.11.06 01:53buy29229.491.347260.000001.44716
5842013.11.06 02:38close29229.491.347410.000001.44716312.5974478.31
5852013.11.07 01:53buy29329.621.351730.000001.45163
5862013.11.07 05:57close29329.621.351910.000001.45163402.8374881.14
5872013.11.13 01:53buy29429.781.343860.000001.44376
5882013.11.13 04:11close29429.781.344020.000001.44376345.4575226.59
5892013.11.14 01:53buy29529.911.348470.000001.44837
5902013.11.14 01:58close29529.911.348650.000001.44837406.7875633.37
5912013.11.20 01:53buy29630.081.356170.000001.45607
5922013.11.20 01:55close29630.081.356350.000001.45607409.0976042.46
5932013.11.21 01:53buy29730.241.343320.000001.44322
5942013.11.21 11:26close29730.241.343510.000001.44322441.5076483.96
5952013.11.27 01:53buy29830.411.356740.000001.45664
5962013.11.27 05:09close29830.411.356930.000001.45664443.9976927.95
5972013.11.28 01:53buy29930.591.357310.000001.45721
5982013.11.28 04:52close29930.591.357500.000001.45721446.6177374.56
5992013.12.04 01:53buy30030.771.359110.000001.45901
6002013.12.04 03:57close30030.771.359300.000001.45901449.2477823.80
6012013.12.05 01:53buy30130.951.358570.000001.45847
6022013.12.05 02:02close30130.951.358760.000001.45847451.8778275.67
6032013.12.11 01:53buy30231.131.376080.000001.47598
6042013.12.11 02:05close30231.131.376280.000001.47598485.6378761.30
6052013.12.12 01:53buy30331.321.378720.000001.47862
6062013.12.12 04:46close30331.321.379120.000001.478621114.9979876.29
6072013.12.18 01:53buy30431.761.376940.000001.47684
6082013.12.18 04:22close30431.761.377110.000001.47684400.1880276.47
6092013.12.19 01:53buy30531.921.367870.000001.46777
6102013.12.19 01:57close30531.921.368070.000001.46777497.9580774.42
6112013.12.25 01:53buy30632.121.367960.000001.46786
6122013.12.26 00:07close30632.121.368020.000001.46786-73.8880700.54
6132013.12.26 01:53buy30732.091.366600.000001.46650
6142013.12.26 02:04close30732.091.366770.000001.46650404.3381104.87
6152014.01.02 01:53buy30832.251.376370.000001.47627
6162014.01.02 01:57close30832.251.376530.000001.47627374.1081478.97
6172014.01.08 01:53buy30932.401.361610.000001.46151
6182014.01.08 05:04close30932.401.362620.000001.461513129.8484608.81
6192014.01.09 01:53buy31033.651.357190.000001.45709
6202014.01.09 02:26close31033.651.357380.000001.45709491.2985100.10
6212014.01.15 01:53buy31133.841.366840.000001.46674
6222014.01.15 02:06close31133.841.367030.000001.46674494.0685594.16
6232014.01.16 01:53buy31234.041.359680.000001.45958
6242014.01.16 02:01close31234.041.359880.000001.45958531.0286125.18
6252014.01.22 01:53buy31334.251.356190.000001.45609
6262014.01.22 02:30close31334.251.356390.000001.45609534.3086659.48
6272014.01.23 01:53buy31434.461.354260.000001.45416
6282014.01.23 02:14close31434.461.354430.000001.45416434.2087093.68
6292014.01.29 01:53buy31534.631.365480.000001.46538
6302014.01.29 03:06close31534.631.365670.000001.46538505.6087599.28
6312014.01.30 01:53buy31634.841.365770.000001.46567
6322014.01.30 02:11close31634.841.365960.000001.46567508.6688107.94
6332014.02.05 01:53buy31735.041.351470.000001.45137
6342014.02.05 02:04close31735.041.351670.000001.45137546.6288654.56
6352014.02.06 01:53buy31835.261.353300.000001.45320
6362014.02.06 02:16close31835.261.353490.000001.45320514.8089169.36
6372014.02.12 01:53buy31935.461.363700.000001.46360
6382014.02.12 08:29close31935.461.363900.000001.46360553.1889722.54
6392014.02.13 01:53buy32035.681.358930.000001.45883
6402014.02.13 02:31close32035.681.359060.000001.45883306.8590029.39
6412014.02.19 01:53buy32135.801.376070.000001.47597
6422014.02.19 02:35close32135.801.376670.000001.475971990.4892019.87
6432014.02.20 01:53buy32236.591.372910.000001.47281
6442014.02.20 02:02close32236.591.373100.000001.47281534.2192554.08
6452014.02.26 01:53buy32336.811.374540.000001.47444
6462014.02.26 11:02close32336.811.374720.000001.47444500.6293054.70
6472014.02.27 01:53buy32437.011.368360.000001.46826
6482014.02.27 03:00close32437.011.368530.000001.46826466.3393521.03
6492014.03.05 01:53buy32537.191.373820.000001.47372
6502014.03.05 02:02close32537.191.374010.000001.47372542.9794064.00
6512014.03.06 01:53buy32637.411.373150.000001.47305
6522014.03.06 02:30close32637.411.373340.000001.47305546.1994610.19
6532014.03.12 01:53buy32737.621.385530.000001.48543
6542014.03.12 02:02close32737.621.385720.000001.48543549.2595159.44
6552014.03.13 01:53buy32837.841.390340.000001.49024
6562014.03.13 04:42close32837.841.390520.000001.49024514.6295674.06
6572014.03.19 01:53buy32938.051.393060.000001.49296
6582014.03.19 20:33close32938.051.384250.000001.49296-33689.4761984.59
6592014.03.19 20:33sell3303.801.384250.000001.28435
6602014.03.19 21:42close3303.801.383260.000001.28435359.4862344.07
6612014.03.20 01:53buy33124.791.382280.000001.48218
6622014.03.20 02:55close33124.791.382470.000001.48218361.9362706.00
6632014.03.26 01:53buy33224.931.381710.000001.48161
6642014.03.26 02:00close33224.931.381890.000001.48161339.0563045.05
6652014.03.27 01:53buy33325.071.378260.000001.47816
6662014.03.27 02:00close33325.071.378430.000001.47816315.8863360.93
6672014.04.02 01:53buy33425.201.379350.000001.47925
6682014.04.02 03:55close33425.201.379540.000001.47925367.9263728.85
6692014.04.03 01:53buy33525.341.376540.000001.47644
6702014.04.03 03:43close33525.341.376730.000001.47644369.9664098.81
6712014.04.09 01:53buy33625.491.379400.000001.47930
6722014.04.09 10:05close33625.491.379600.000001.47930397.6464496.45
6732014.04.10 01:53buy33725.651.385400.000001.48530
6742014.04.10 03:15close33725.651.385600.000001.48530400.1464896.59
6752014.04.16 01:53buy33825.811.381610.000001.48151
6762014.04.16 05:57close33825.811.381810.000001.48151402.6465299.23
6772014.04.17 01:53buy33925.971.381730.000001.48163
6782014.04.17 04:28close33925.971.383470.000001.481634404.5169703.74
6792014.04.23 01:53buy34027.721.380740.000001.48064
6802014.04.23 09:28close34027.721.383030.000001.480646225.9175929.65
6812014.04.24 01:53buy34130.191.381900.000001.48180
6822014.04.24 02:46close34130.191.382090.000001.48180440.7776370.42
6832014.04.30 01:53buy34230.371.380860.000001.48076
6842014.04.30 02:00close34230.371.381060.000001.48076473.7776844.19
6852014.05.01 01:53buy34330.561.386780.000001.48668
6862014.05.01 02:36close34330.561.386970.000001.48668446.1877290.37
6872014.05.07 01:53buy34430.741.392660.000001.49256
6882014.05.07 03:00close34430.741.392860.000001.49256479.5477769.91
6892014.05.08 01:53buy34530.931.390970.000001.49087
6902014.05.08 05:21close34530.931.391160.000001.49087451.5878221.49
6912014.05.14 01:53buy34631.111.370520.000001.47042
6922014.05.14 03:00close34631.111.370720.000001.47042485.3278706.81
6932014.05.15 01:53buy34731.301.371590.000001.47149
6942014.05.15 03:24close34731.301.371760.000001.47149394.3879101.19
6952014.05.21 01:53buy34831.461.369950.000001.46985
6962014.05.21 03:12close34831.461.370150.000001.46985490.7879591.97
6972014.05.22 01:53buy34931.651.368660.000001.46856
6982014.05.28 16:24close34931.651.359810.000001.46856-28314.0951277.88
6992014.05.28 16:24sell3503.161.359810.000001.25991
7002014.05.29 01:53buy35120.431.359430.000001.45933
7012014.05.29 03:55close35120.431.359620.000001.45933298.2851576.16
7022014.06.04 01:53buy35220.111.362960.000001.46286
7032014.06.04 15:15close35220.111.363130.000001.46286253.3951829.55
7042014.06.05 01:53buy35320.591.359940.000001.45984
7052014.06.05 03:51close35320.591.360140.000001.45984321.2052150.75
7062014.06.05 15:49close3503.161.352840.000001.259912201.8954352.64
7072014.06.11 01:53buy35421.611.354460.000001.45436
7082014.06.11 14:25close35421.611.354650.000001.45436315.5154668.15
7092014.06.12 01:53buy35521.741.353320.000001.45322
7102014.06.12 03:05close35521.741.353510.000001.45322317.4054985.55
7112014.06.18 01:53buy35621.861.354690.000001.45459
7122014.06.18 03:46close35621.861.354880.000001.45459319.1655304.71
7132014.06.19 01:53buy35721.991.358660.000001.45856
7142014.06.19 03:32close35721.991.359050.000001.45856760.8556065.56
7152014.06.25 01:53buy35822.291.360470.000001.46037
7162014.06.25 08:48close35822.291.360660.000001.46037325.4356390.99
7172014.06.26 01:53buy35922.421.363170.000001.46307
7182014.06.26 06:47close35922.421.363370.000001.46307349.7556740.74
7192014.07.02 01:53buy36022.561.367960.000001.46786
7202014.07.04 10:40close36022.561.359150.000001.46786-20091.9336648.81
7212014.07.04 10:40sell3612.251.359150.000001.25925
7222014.07.09 01:53buy36214.381.361280.000001.46118
7232014.07.09 03:55close36214.381.361500.000001.46118253.0936901.90
7242014.07.10 01:53buy36314.231.364020.000001.46392
7252014.07.10 05:02close36314.231.364320.000001.46392364.2937266.19
7262014.07.16 01:53buy36415.031.356790.000001.45669
7272014.07.16 03:01close36415.031.356980.000001.45669219.4437485.63
7282014.07.17 01:53buy36515.491.352630.000001.45253
7292014.07.17 03:52close36515.491.352830.000001.45253241.6437727.27
7302014.07.18 17:02close3612.251.351700.000001.259251679.5839406.85
7312014.07.23 01:53buy36615.671.346670.000001.44657
7322014.07.23 04:30close36615.671.346860.000001.44657228.7839635.63
7332014.07.24 01:53buy36715.761.345920.000001.44582
7342014.07.24 04:46close36715.761.346090.000001.44582198.5839834.21
7352014.07.30 01:53buy36815.841.341080.000001.44098
7362014.07.30 04:24close36815.841.341270.000001.44098231.2640065.47
7372014.07.31 01:53buy36915.931.339530.000001.43943
7382014.07.31 03:46close36915.931.339720.000001.43943232.5840298.05
7392014.08.06 01:53buy37016.021.336950.000001.43685
7402014.08.06 03:18close37016.021.337140.000001.43685233.8940531.94
7412014.08.07 01:53buy37116.121.338270.000001.43817
7422014.08.07 03:32close37116.121.338460.000001.43817235.3540767.29
7432014.08.13 01:53buy37216.211.336840.000001.43674
7442014.08.13 09:37close37216.211.337030.000001.43674236.6741003.96
7452014.08.14 01:53buy37316.301.336610.000001.43651
7462014.08.14 10:22close37316.301.336790.000001.43651221.6841225.64
7472014.08.20 01:53buy37416.391.332080.000001.43198
7482014.08.20 02:42close37416.391.332260.000001.43198222.9041448.54
7492014.08.21 01:53buy37516.481.325900.000001.42580
7502014.08.21 09:32close37516.481.326090.000001.42580240.6141689.15
7512014.08.27 01:53buy37616.581.316770.000001.41667
7522014.08.27 02:42close37616.581.316960.000001.41667242.0741931.22
7532014.08.28 01:53buy37716.671.319340.000001.41924
7542014.08.28 03:52close37716.671.319540.000001.41924260.0542191.27
7552014.09.03 01:53buy37816.781.313350.000001.41325
7562014.09.03 09:29close37816.781.313550.000001.41325261.7742453.04
7572014.09.04 01:53buy37916.881.315170.000001.41507
7582014.09.04 14:47close37916.881.306360.000001.41507-14945.5527507.49
7592014.09.04 14:47sell3801.681.306360.000001.20646
7602014.09.04 15:28close3801.681.303990.000001.20646390.7727898.26
7612014.09.10 01:53buy38111.091.293690.000001.39359
7622014.09.10 02:22close38111.091.293880.000001.39359161.9128060.17
7632014.09.11 01:53buy38211.161.292210.000001.39211
7642014.09.11 11:06close38211.161.293310.000001.392111178.5029238.67
7652014.09.17 01:53buy38311.621.295040.000001.39494
7662014.09.17 04:01close38311.621.295240.000001.39494181.2729419.94
7672014.09.18 01:53buy38411.701.283960.000001.38386
7682014.09.18 06:14close38411.701.286690.000001.383863142.6232562.56
7692014.09.24 01:53buy38512.951.284680.000001.38458
7702014.09.24 02:59close38512.951.284870.000001.38458189.0732751.63
7712014.09.25 01:53buy38613.021.277880.000001.37778
7722014.09.25 04:17close38613.021.278060.000001.37778177.0732928.70
7732014.10.01 01:53buy38713.091.262990.000001.36289
7742014.10.01 17:09close38713.091.263290.000001.36289335.1033263.80
7752014.10.02 01:53buy38813.221.261870.000001.36177
7762014.10.02 02:58close38813.221.262290.000001.36177497.0733760.87
7772014.10.08 01:53buy38913.421.266630.000001.36653
7782014.10.08 02:41close38913.421.267680.000001.366531350.0535110.92
7792014.10.09 01:53buy39013.961.272940.000001.37284
7802014.10.09 02:42close39013.961.274810.000001.372842549.1037660.02
7812014.10.15 01:53buy39114.971.264220.000001.36412
7822014.10.15 02:09close39114.971.264400.000001.36412203.5937863.61
7832014.10.16 01:53buy39215.051.281890.000001.38179
7842014.10.16 02:01close39215.051.282070.000001.38179204.6838068.29
7852014.10.22 01:53buy39315.141.271050.000001.37095
7862014.10.22 01:58close39315.141.271250.000001.37095236.1838304.47
7872014.10.23 01:53buy39415.231.264670.000001.36457
7882014.10.23 03:20close39415.231.264860.000001.36457222.3638526.83
7892014.10.29 01:53buy39515.321.273760.000001.37366
7902014.10.29 08:40close39515.321.274060.000001.37366392.1938919.02
7912014.10.30 01:53buy39615.471.263180.000001.36308
7922014.10.31 09:23close39615.471.254370.000001.36308-13717.2525201.77
7932014.10.31 09:23sell3971.541.254370.000001.15447
7942014.10.31 15:30close3971.541.251240.000001.15447475.2425677.01
7952014.11.05 01:53buy39810.211.255180.000001.35508
7962014.11.05 03:50close39810.211.255710.000001.35508496.2126173.22
7972014.11.06 01:53buy39910.401.247720.000001.34762
7982014.11.06 02:34close39910.401.248340.000001.34762599.0426772.26
7992014.11.12 01:53buy40010.641.247480.000001.34738
8002014.11.12 07:48close40010.641.247680.000001.34738165.9826938.24
8012014.11.13 01:53buy40110.711.242840.000001.34274
8022014.11.13 04:30close40110.711.244490.000001.342741720.0328658.27
8032014.11.19 01:53buy40211.391.253230.000001.35313
8042014.11.19 10:00close40211.391.253420.000001.35313166.2928824.56
8052014.11.20 01:53buy40311.461.254110.000001.35401
8062014.11.20 02:31close40311.461.254290.000001.35401155.8628980.42
8072014.11.26 01:53buy40411.521.247810.000001.34771
8082014.11.26 02:08close40411.521.247980.000001.34771145.1529125.57
8092014.11.27 01:53buy40511.581.250560.000001.35046
8102014.11.27 02:31close40511.581.250750.000001.35046169.0729294.64
8112014.12.03 01:53buy40611.651.238760.000001.33866
8122014.12.04 09:11close40611.651.229950.000001.33866-10360.3418934.29
8132014.12.04 09:11sell4071.161.229950.000001.13005
8142014.12.05 17:01close4071.161.228960.000001.13005110.2319044.52
8152014.12.10 01:53buy4087.571.239390.000001.33929
8162014.12.10 06:50close4087.571.239560.000001.3392995.3819139.90
8172014.12.11 01:53buy4097.611.244880.000001.34478
8182014.12.11 01:59close4097.611.248010.000001.344782348.4521488.35
8192014.12.17 01:53buy4108.541.250880.000001.35078
8202014.12.17 02:03close4108.541.251070.000001.35078124.6821613.03
8212014.12.18 01:53buy4118.591.233490.000001.33339
8222014.12.18 02:01close4118.591.233680.000001.33339125.4121738.44
8232014.12.24 01:53buy4128.641.217390.000001.31729
8242014.12.24 03:34close4128.641.218200.000001.31729661.8222400.26
8252014.12.25 01:53buy4138.901.219170.000001.31907
8262014.12.25 02:54close4138.901.219350.000001.31907121.0422521.30
8272014.12.31 01:53buy4148.951.215960.000001.31586
8282014.12.31 02:36close4148.951.216160.000001.31586139.6222660.92
8292015.01.07 01:53buy4159.011.187280.000001.28718
8302015.01.07 02:06close4159.011.187470.000001.28718131.5522792.47
8312015.01.08 01:53buy4169.061.183510.000001.28341
8322015.01.08 02:44close4169.061.184130.000001.28341521.8623314.33
8332015.01.14 01:53buy4179.271.177690.000001.27759
8342015.01.14 02:36close4179.271.177880.000001.27759135.3423449.67
8352015.01.15 01:53buy4189.321.178610.000001.27851
8362015.01.15 02:30close4189.321.178810.000001.27851145.3923595.06
8372015.01.21 01:53buy4199.381.154450.000001.25435
8382015.01.21 02:59close4199.381.155170.000001.25435634.0924229.15
8392015.01.22 01:53buy4209.631.161820.000001.26172
8402015.01.22 11:33close4209.631.162230.000001.26172352.4624581.61
8412015.01.28 01:53buy4219.771.136690.000001.23659
8422015.01.28 08:12close4219.771.136890.000001.23659152.4124734.02
8432015.01.29 01:53buy4229.831.128480.000001.22838
8442015.01.29 02:11close4229.831.128870.000001.22838340.1225074.14
8452015.02.04 01:53buy4239.971.146510.000001.24641
8462015.02.04 02:15close4239.971.146710.000001.24641155.5325229.67
8472015.02.05 01:53buy42410.031.131430.000001.23133
8482015.02.05 02:00close42410.031.131630.000001.23133156.4725386.14
8492015.02.11 01:53buy42510.091.132020.000001.23192
8502015.02.11 02:52close42510.091.132200.000001.23192137.2225523.36
8512015.02.12 01:53buy42610.151.130910.000001.23081
8522015.02.12 02:32close42610.151.131630.000001.23081686.1426209.50
8532015.02.18 01:53buy42710.421.140380.000001.24028
8542015.02.18 04:54close42710.421.140900.000001.24028495.9926705.49
8552015.02.19 01:53buy42810.621.139990.000001.23989
8562015.02.19 02:19close42810.621.140170.000001.23989144.4326849.92
8572015.02.25 01:53buy42910.671.133800.000001.23370
8582015.02.25 02:37close42910.671.134590.000001.23370795.9827645.90
8592015.02.26 01:53buy43010.991.136090.000001.23599
8602015.02.26 02:00close43010.991.136280.000001.23599160.4527806.35
8612015.03.04 01:53buy43111.051.118120.000001.21802
8622015.03.04 02:52close43111.051.118320.000001.21802172.3827978.73
8632015.03.05 01:53buy43211.121.107980.000001.20788
8642015.03.05 15:34close43211.121.108110.000001.2078895.6328074.36
8652015.03.11 01:53buy43311.161.071050.000001.17095
8662015.03.11 02:04close43311.161.071220.000001.17095140.6228214.98
8672015.03.12 01:53buy43411.221.054420.000001.15432
8682015.03.12 02:04close43411.221.054610.000001.15432163.8128378.79
8692015.03.18 01:53buy43511.281.059810.000001.15971
8702015.03.18 03:35close43511.281.060690.000001.15971943.0129321.80
8712015.03.19 01:53buy43611.661.084960.000001.18486
8722015.03.19 02:11close43611.661.085300.000001.18486345.1429666.94
8732015.03.25 01:53buy43711.791.090760.000001.19066
8742015.03.25 02:02close43711.791.090960.000001.19066183.9229850.86
8752015.03.26 01:53buy43811.871.095890.000001.19579
8762015.03.26 02:09close43811.871.096080.000001.19579173.3030024.16
8772015.04.01 01:53buy43911.941.073880.000001.17378
8782015.04.01 03:02close43911.941.074080.000001.17378186.2630210.42
8792015.04.02 01:53buy44012.011.076990.000001.17689
8802015.04.02 02:42close44012.011.077170.000001.17689163.3430373.76
8812015.04.08 01:53buy44112.081.082240.000001.18214
8822015.04.08 02:00close44112.081.082400.000001.18214140.1330513.89
8832015.04.09 01:53buy44212.131.078490.000001.17839
8842015.04.09 06:14close44212.131.078670.000001.17839164.9730678.86
8852015.04.15 01:53buy44312.201.065210.000001.16511
8862015.04.15 09:37close44312.201.065740.000001.16511592.9231271.78
8872015.04.16 01:53buy44412.431.067840.000001.16774
8882015.04.16 03:15close44412.431.072550.000001.167745799.8437071.62
8892015.04.22 01:53buy44514.741.073820.000001.17372
8902015.04.22 02:53close44514.741.074020.000001.17372229.9437301.56
8912015.04.23 01:53buy44614.831.072130.000001.17203
8922015.04.23 02:17close44614.831.072320.000001.17203216.5237518.08
8932015.04.29 01:53buy44714.921.097600.000001.19750
8942015.04.29 04:01close44714.921.097770.000001.19750187.9937706.07
8952015.04.30 01:53buy44814.991.111490.000001.21139
8962015.04.30 02:03close44814.991.111680.000001.21139218.8537924.92
8972015.05.06 01:53buy44915.081.118070.000001.21797
8982015.05.06 02:59close44915.081.118260.000001.21797220.1738145.09
8992015.05.07 01:53buy45015.171.134220.000001.23412
9002015.05.07 02:19close45015.171.134390.000001.23412191.1438336.23
9012015.05.13 01:53buy45115.241.121620.000001.22152
9022015.05.13 03:00close45115.241.121800.000001.22152207.2638543.49
9032015.05.14 01:53buy45215.321.135670.000001.23557
9042015.05.14 04:16close45215.321.135870.000001.23557238.9938782.48
9052015.05.20 01:53buy45315.421.114210.000001.21411
9062015.05.20 02:40close45315.421.114400.000001.21411225.1339007.61
9072015.05.21 01:53buy45415.511.109650.000001.20955
9082015.05.21 03:21close45415.511.110500.000001.209551250.1140257.72
9092015.05.27 01:53buy45516.011.088650.000001.18855
9102015.05.27 07:56close45516.011.088830.000001.18855217.7440475.46
9112015.05.28 01:53buy45616.091.090590.000001.19049
9122015.05.28 03:55close45616.091.091370.000001.190491184.2241659.68
9132015.06.03 01:53buy45716.561.114880.000001.21478
9142015.06.03 02:02close45716.561.115040.000001.21478192.1041851.78
9152015.06.04 01:53buy45816.641.125830.000001.22573
9162015.06.04 01:57close45816.641.126550.000001.225731124.8642976.64
9172015.06.10 01:53buy45917.091.127360.000001.22726
9182015.06.10 02:59close45917.091.129240.000001.227263137.7246114.36
9192015.06.11 01:53buy46018.341.132240.000001.23214
9202015.06.11 09:20close46018.341.132490.000001.23214377.8046492.16
9212015.06.17 01:53buy46118.491.124780.000001.22468
9222015.06.17 04:19close46118.491.124960.000001.22468251.4646743.62
9232015.06.18 01:53buy46218.591.133620.000001.23352
9242015.06.18 02:40close46218.591.134790.000001.233522093.2348836.85
9252015.06.24 01:53buy46319.421.116920.000001.21682
9262015.06.24 01:59close46319.421.117120.000001.21682302.9549139.80
9272015.06.25 01:53buy46419.541.120580.000001.22048
9282015.06.25 03:07close46419.541.120760.000001.22048265.7449405.54
9292015.07.01 01:53buy46519.641.113630.000001.21353
9302015.07.01 04:13close46519.641.113810.000001.21353267.1049672.64
9312015.07.02 01:53buy46619.751.104440.000001.20434
9322015.07.02 03:58close46619.751.104600.000001.20434229.1049901.74
9332015.07.08 01:53buy46719.841.100190.000001.20009
9342015.07.08 03:00close46719.841.100730.000001.20009984.0650885.80
9352015.07.09 01:53buy46820.231.107280.000001.20718
9362015.07.09 02:11close46820.231.107470.000001.20718295.3651181.16
9372015.07.15 01:53buy46920.351.101450.000001.20135
9382015.07.15 09:21close46920.351.101980.000001.20135989.0152170.17
9392015.07.16 01:53buy47020.741.095090.000001.19499
9402015.07.16 01:55close47020.741.095260.000001.19499261.3252431.49
9412015.07.22 01:53buy47120.851.093780.000001.19368
9422015.07.22 03:02close47120.851.093960.000001.19368283.5652715.05
9432015.07.23 01:53buy47220.961.092670.000001.19257
9442015.07.23 02:01close47220.961.092830.000001.19257243.1452958.19
9452015.07.29 01:53buy47321.061.106280.000001.20618
9462015.07.29 02:35close47321.061.106480.000001.20618328.5453286.73
9472015.07.30 01:53buy47421.191.098690.000001.19859
9482015.07.30 19:23close47421.191.089860.000001.19859-18804.0134482.72
9492015.07.30 19:23sell4752.111.089860.000000.98996
9502015.08.05 01:53buy47613.781.089020.000001.18892
9512015.08.05 02:16close47613.781.089210.000001.18892201.1934683.91
9522015.08.05 09:49close4752.111.087450.000000.98996502.7735186.68
9532015.08.06 01:53buy47713.991.090090.000001.18999
9542015.08.06 02:12close47713.991.090290.000001.18999218.2435404.92
9552015.08.12 01:53buy47814.081.104260.000001.20416
9562015.08.12 02:07close47814.081.104460.000001.20416219.6535624.57
9572015.08.13 01:53buy47914.161.115620.000001.21552
9582015.08.13 04:20close47914.161.116350.000001.21552971.3836595.95
9592015.08.19 01:53buy48014.551.102670.000001.20257
9602015.08.19 02:54close48014.551.102860.000001.20257212.4336808.38
9612015.08.20 01:53buy48114.631.111600.000001.21150
9622015.08.20 02:36close48114.631.111800.000001.21150228.2337036.61
9632015.08.26 01:53buy48214.731.152720.000001.25262
9642015.08.26 01:53close48214.731.152880.000001.25262170.8737207.48
9652015.08.26 01:53buy48314.791.152900.000001.25280
9662015.08.26 02:45close48314.791.153080.000001.25280201.1437408.62
9672015.08.27 01:53buy48414.871.132760.000001.23266
9682015.08.27 02:01close48414.871.133380.000001.23266856.5138265.13
9692015.09.02 01:53buy48515.211.129920.000001.22982
9702015.09.02 01:56close48515.211.130100.000001.22982206.8638471.99
9712015.09.03 01:53buy48615.301.121630.000001.22153
9722015.09.03 02:18close48615.301.121820.000001.22153223.3838695.37
9732015.09.09 01:53buy48715.391.120740.000001.22064
9742015.09.09 02:16close48715.391.120930.000001.22064224.6938920.06
9752015.09.10 01:53buy48815.471.122270.000001.22217
9762015.09.10 03:08close48815.471.123830.000001.222172345.2541265.31
9772015.09.16 01:53buy48916.411.127130.000001.22703
9782015.09.16 02:21close48916.411.127320.000001.22703239.5941504.90
9792015.09.17 01:53buy49016.501.129100.000001.22900
9802015.09.17 03:20close49016.501.129590.000001.22900735.9042240.80
9812015.09.23 01:53buy49116.801.113120.000001.21302
9822015.09.23 05:35close49116.801.113310.000001.21302245.2842486.08
9832015.09.24 01:53buy49216.891.118650.000001.21855
9842015.09.24 01:59close49216.891.118840.000001.21855246.5942732.67
9852015.09.30 01:53buy49316.991.125640.000001.22554
9862015.09.30 03:07close49316.991.125840.000001.22554265.0442997.71
9872015.10.01 01:53buy49417.101.117220.000001.21712
9882015.10.01 03:51close49417.101.117410.000001.21712249.6643247.37
9892015.10.07 01:53buy49517.201.126770.000001.22667
9902015.10.07 02:15close49517.201.126960.000001.22667251.1243498.49
9912015.10.08 01:53buy49617.301.124050.000001.22395
9922015.10.08 03:08close49617.301.124250.000001.22395269.8843768.37
9932015.10.14 01:53buy49717.401.138520.000001.23842
9942015.10.14 04:30close49717.401.139410.000001.238421472.0445240.41
9952015.10.15 01:53buy49817.991.147230.000001.24713
9962015.10.15 02:30close49817.991.147410.000001.24713244.6645485.07
9972015.10.21 01:53buy49918.091.135270.000001.23517
9982015.10.21 03:18close49918.091.135470.000001.23517282.2045767.27
9992015.10.22 01:53buy50018.201.134140.000001.23404
10002015.10.22 03:04close50018.201.134310.000001.23404229.3245996.59
10012015.10.28 01:53buy50118.291.103360.000001.20326
10022015.10.28 02:45close50118.291.103550.000001.20326267.0346263.62
10032015.10.29 01:53buy50218.401.093070.000001.19297
10042015.10.29 04:37close50218.401.093250.000001.19297250.2446513.86
10052015.11.04 01:53buy50318.491.096210.000001.19611
10062015.11.04 02:44close50318.491.096390.000001.19611251.4646765.32
10072015.11.05 01:53buy50418.591.086550.000001.18645
10082015.11.05 03:32close50418.591.086730.000001.18645252.8247018.14
10092015.11.11 01:53buy50518.701.074020.000001.17392
10102015.11.11 02:17close50518.701.074220.000001.17392291.7247309.86
10112015.11.12 01:53buy50618.811.076290.000001.17619
10122015.11.12 02:48close50618.811.076470.000001.17619255.8247565.68
10132015.11.18 01:53buy50718.911.064160.000001.16406
10142015.11.18 02:32close50718.911.064360.000001.16406295.0047860.68
10152015.11.19 01:53buy50819.031.066820.000001.16672
10162015.11.19 02:00close50819.031.067010.000001.16672277.8448138.52
10172015.11.25 01:53buy50919.141.064280.000001.16418
10182015.11.25 02:55close50919.141.065390.000001.164182040.3250178.84
10192015.11.26 01:53buy51019.951.062190.000001.16209
10202015.11.26 02:25close51019.951.062390.000001.16209311.2250490.06
10212015.12.02 01:53buy51120.081.062420.000001.16232
10222015.12.02 02:20close51120.081.062620.000001.16232313.2550803.31
10232015.12.03 01:53buy51220.201.061060.000001.16096
10242015.12.03 02:21close51220.201.061230.000001.16096254.5251057.83
10252015.12.09 01:53buy51320.301.089220.000001.18912
10262015.12.09 04:10close51320.301.089410.000001.18912296.3851354.21
10272015.12.10 01:53buy51420.421.101630.000001.20153
10282015.12.10 02:05close51420.421.101810.000001.20153277.7151631.92
10292015.12.16 01:53buy51520.531.093480.000001.19338
10302015.12.16 04:16close51520.531.094130.000001.193381244.1252876.04
10312015.12.17 01:53buy51621.031.087410.000001.18731
10322015.12.17 02:03close51621.031.087610.000001.18731328.0753204.11
10332015.12.23 01:53buy51721.161.094970.000001.19487
10342015.12.23 03:19close51721.161.095170.000001.19487330.1053534.21
10352015.12.24 01:53buy51821.291.090730.000001.19063
10362015.12.24 02:54close51821.291.091230.000001.19063970.8254505.03
10372015.12.30 01:53buy51921.671.092360.000001.19226
10382015.12.30 02:05close51921.671.092550.000001.19226316.3854821.41
10392015.12.31 01:53buy52021.801.093340.000001.19324
10402015.12.31 03:00close52021.801.093540.000001.19324340.0855161.49
10412016.01.06 01:53buy52121.931.075230.000001.17513
10422016.01.06 03:25close52121.931.076650.000001.175133017.5758179.06
10432016.01.07 01:53buy52223.131.077570.000001.17747
10442016.01.07 02:05close52223.131.077770.000001.17747360.8358539.89
10452016.01.13 01:53buy52323.281.084330.000001.18423
10462016.01.13 02:05close52323.281.084500.000001.18423293.3358833.22
10472016.01.14 01:53buy52423.391.088620.000001.18852
10482016.01.14 02:05close52423.391.088820.000001.18852364.8859198.10
10492016.01.20 01:53buy52523.541.090660.000001.19056
10502016.01.20 02:32close52523.541.091730.000001.190562415.2061613.30
10512016.01.21 01:53buy52624.501.087930.000001.18783
10522016.01.21 03:34close52624.501.088110.000001.18783333.2061946.50
10532016.01.27 01:53buy52724.631.086240.000001.18614
10542016.01.27 02:17close52724.631.086430.000001.18614359.6062306.10
10552016.01.28 01:53buy52824.781.090470.000001.19037
10562016.01.28 11:06close52824.781.090660.000001.19037361.7962667.89
10572016.02.03 01:53buy52924.921.092350.000001.19225
10582016.02.03 02:43close52924.921.092550.000001.19225388.7563056.64
10592016.02.04 01:53buy53025.071.108660.000001.20856
10602016.02.04 02:01close53025.071.108860.000001.20856391.0963447.73
10612016.02.10 01:53buy53125.231.128400.000001.22830
10622016.02.10 02:13close53125.231.128590.000001.22830368.3663816.09
10632016.02.11 01:53buy53225.381.128240.000001.22814
10642016.02.11 02:02close53225.381.128410.000001.22814319.7964135.88
10652016.02.17 01:53buy53325.501.114580.000001.21448
10662016.02.17 05:29close53325.501.114770.000001.21448372.3064508.18
10672016.02.18 01:53buy53425.651.112150.000001.21205
10682016.02.18 02:30close53425.651.112340.000001.21205374.4964882.67
10692016.02.24 01:53buy53525.801.102450.000001.20235
10702016.02.24 17:08close53525.801.102650.000001.20235402.4865285.15
10712016.02.25 01:53buy53625.961.101560.000001.20146
10722016.02.25 03:41close53625.961.101740.000001.20146353.0665638.21
10732016.03.02 01:53buy53726.101.087280.000001.18718
10742016.03.02 01:55close53726.101.087460.000001.18718354.9665993.17
10752016.03.03 01:53buy53826.241.086550.000001.18645
10762016.03.03 02:00close53826.241.086740.000001.18645383.1066376.27
10772016.03.09 01:53buy53926.391.099670.000001.19957
10782016.03.09 02:23close53926.391.099930.000001.19957570.0266946.29
10792016.03.10 01:53buy54026.621.098970.000001.19887
10802016.03.10 02:23close54026.621.099170.000001.19887415.2767361.56
10812016.03.16 01:53buy54126.791.110800.000001.21070
10822016.03.16 02:55close54126.791.110980.000001.21070364.3467725.90
10832016.03.17 01:53buy54226.931.121570.000001.22147
10842016.03.17 01:54close54226.931.121760.000001.22147393.1868119.08
10852016.03.23 01:53buy54327.091.122310.000001.22221
10862016.03.29 19:20close54327.091.122420.000001.22221-32.5168086.57
10872016.03.30 01:53buy54427.071.128750.000001.22865
10882016.03.30 02:38close54427.071.128930.000001.22865368.1568454.72
10892016.04.06 01:53buy54527.221.138090.000001.23799
10902016.04.06 02:25close54527.221.138280.000001.23799397.4168852.13
10912016.04.07 01:53buy54627.381.139570.000001.23947
10922016.04.07 02:26close54627.381.139770.000001.23947427.1369279.26
10932016.04.13 01:53buy54727.551.138530.000001.23843
10942016.04.13 03:15close54727.551.138720.000001.23843402.2369681.49
10952016.04.14 01:53buy54827.711.127930.000001.22783
10962016.04.14 01:58close54827.711.128110.000001.22783376.8670058.35
10972016.04.20 01:53buy54927.861.135730.000001.23563
10982016.04.20 03:17close54927.861.135920.000001.23563406.7670465.11
10992016.04.21 01:53buy55028.021.130050.000001.22995
11002016.04.21 02:24close55028.021.130240.000001.22995409.0970874.20
11012016.04.27 01:53buy55128.181.129840.000001.22974
11022016.04.27 04:33close55128.181.130360.000001.229741341.3772215.57
11032016.04.28 01:53buy55228.721.132750.000001.23265
11042016.04.28 06:13close55228.721.132940.000001.23265419.3172634.88
11052016.05.04 01:53buy55328.881.149980.000001.24988
11062016.05.04 02:20close55328.881.150170.000001.24988421.6573056.53
11072016.05.05 01:53buy55429.051.148950.000001.24885
11082016.05.05 02:22close55429.051.149150.000001.24885453.1873509.71
11092016.05.11 01:53buy55529.231.137320.000001.23722
11102016.05.11 03:50close55529.231.137510.000001.23722426.7673936.47
11112016.05.12 01:53buy55629.401.142350.000001.24225
11122016.05.12 02:55close55629.401.142550.000001.24225458.6474395.11
11132016.05.18 01:53buy55729.581.131220.000001.23112
11142016.05.18 03:29close55729.581.131400.000001.23112402.2974797.40
11152016.05.19 01:53buy55829.741.122470.000001.22237
11162016.05.19 04:15close55829.741.122660.000001.22237434.2075231.60
11172016.05.25 01:53buy55929.921.114210.000001.21411
11182016.05.25 04:42close55929.921.114410.000001.21411466.7575698.35
11192016.05.26 01:53buy56030.101.115470.000001.21537
11202016.05.26 01:58close56030.101.115670.000001.21537469.5676167.91
11212016.06.01 01:53buy56130.291.113100.000001.21300
11222016.06.01 03:03close56130.291.113290.000001.21300442.2376610.14
11232016.06.02 01:53buy56230.461.118500.000001.21840
11242016.06.02 03:14close56230.461.119000.000001.218401388.9877999.12
11252016.06.08 01:53buy56331.021.135490.000001.23539
11262016.06.08 02:28close56331.021.135650.000001.23539359.8378358.95
11272016.06.09 01:53buy56431.161.139890.000001.23979
11282016.06.09 02:50close56431.161.140070.000001.23979423.7878782.73
11292016.06.15 01:53buy56531.331.120800.000001.22070
11302016.06.15 02:44close56531.331.121000.000001.22070488.7579271.48
11312016.06.16 01:53buy56631.521.126320.000001.22622
11322016.06.16 03:58close56631.521.126840.000001.226221500.3580771.83
11332016.06.22 01:53buy56732.121.125750.000001.22565
11342016.06.22 08:06close56732.121.126360.000001.225651817.9982589.82
11352016.06.23 01:53buy56832.841.133120.000001.23302
11362016.06.23 02:17close56832.841.133310.000001.23302479.4683069.28
11372016.06.29 01:53buy56933.031.107470.000001.20737
11382016.06.29 09:43close56933.031.107670.000001.20737515.2783584.55
11392016.06.30 01:53buy57033.241.112440.000001.21234
11402016.06.30 11:14close57033.241.112830.000001.212341150.1084734.65
11412016.07.06 01:53buy57133.701.106450.000001.20635
11422016.07.06 02:28close57133.701.106600.000001.20635357.2285091.87
11432016.07.07 01:53buy57233.841.109440.000001.20934
11442016.07.07 02:33close57233.841.109630.000001.20934494.0685585.93
11452016.07.13 01:53buy57334.031.106310.000001.20621
11462016.07.13 02:37close57334.031.106450.000001.20621326.6985912.62
11472016.07.14 01:53buy57434.161.109900.000001.20980
11482016.07.14 02:09close57434.161.110090.000001.20980498.7486411.36
11492016.07.20 01:53buy57534.361.101750.000001.20165
11502016.07.20 03:22close57534.361.101950.000001.20165536.0286947.38
11512016.07.21 01:53buy57634.581.101070.000001.20097
11522016.07.21 03:02close57634.581.101480.000001.200971265.6388213.01
11532016.07.27 01:53buy57735.081.098780.000001.19868
11542016.07.27 03:09close57735.081.098970.000001.19868512.1788725.18
11552016.07.28 01:53buy57835.281.105850.000001.20575
11562016.07.28 02:11close57835.281.106050.000001.20575550.3789275.55
11572016.08.03 01:53buy57935.501.122060.000001.22196
11582016.08.04 09:08close57935.501.113210.000001.22196-31712.1557563.40
11592016.08.04 09:08sell5803.551.113210.000001.01331
11602016.08.05 17:56close5803.551.107110.000001.013312151.3759714.77
11612016.08.10 01:53buy58123.751.111630.000001.21153
11622016.08.10 03:36close58123.751.113860.000001.211535191.7564906.52
11632016.08.11 01:53buy58225.811.118590.000001.21849
11642016.08.11 02:00close58225.811.118780.000001.21849376.8365283.35
11652016.08.17 01:53buy58325.961.128000.000001.22790
11662016.08.17 04:55close58325.961.128410.000001.22790950.1466233.49
11672016.08.18 01:53buy58426.341.129200.000001.22910
11682016.08.18 02:00close58426.341.129390.000001.22910384.5666618.05
11692016.08.24 01:53buy58526.491.130400.000001.23030
11702016.08.24 04:13close58526.491.130590.000001.23030386.7567004.80
11712016.08.25 01:53buy58626.641.126520.000001.22642
11722016.08.25 03:22close58626.641.126720.000001.22642415.5867420.38
11732016.08.31 01:53buy58726.811.114720.000001.21462
11742016.08.31 02:56close58726.811.114910.000001.21462391.4367811.81
11752016.09.01 01:53buy58826.971.115930.000001.21583
11762016.09.01 04:49close58826.971.116110.000001.21583366.7968178.60
11772016.09.07 01:53buy58927.111.124620.000001.22452
11782016.09.07 02:32close58927.111.124820.000001.22452422.9268601.52
11792016.09.08 01:53buy59027.281.124260.000001.22416
11802016.09.08 03:15close59027.281.124440.000001.22416371.0168972.53
11812016.09.14 01:53buy59127.431.121390.000001.22129
11822016.09.14 02:27close59127.431.121570.000001.22129373.0569345.58
11832016.09.15 01:53buy59227.581.124610.000001.22451
11842016.09.15 04:41close59227.581.124800.000001.22451402.6769748.25
11852016.09.21 01:53buy59327.741.115280.000001.21518
11862016.09.21 03:34close59327.741.115470.000001.21518405.0070153.25
11872016.09.22 01:53buy59427.901.118880.000001.21878
11882016.09.22 03:01close59427.901.119070.000001.21878407.3470560.59
11892016.09.28 01:53buy59528.061.121870.000001.22177
11902016.09.28 12:02close59528.061.122070.000001.22177437.7470998.33
11912016.09.29 01:53buy59628.231.121710.000001.22161
11922016.09.29 02:27close59628.231.121910.000001.22161440.3971438.72
11932016.10.05 01:53buy59728.411.120540.000001.22044
11942016.10.05 02:45close59728.411.120730.000001.22044414.7971853.51
11952016.10.06 01:53buy59828.571.120780.000001.22068
11962016.10.06 02:46close59828.571.120970.000001.22068417.1272270.63
11972016.10.12 01:53buy59928.741.106170.000001.20607
11982016.10.12 02:45close59928.741.106360.000001.20607419.6072690.23
11992016.10.13 01:53buy60028.911.101340.000001.20124
12002016.10.13 03:07close60028.911.101540.000001.20124451.0073141.23
12012016.10.19 01:53buy60129.091.097810.000001.19771
12022016.10.19 05:00close60129.091.099310.000001.197714235.5077376.73
12032016.10.20 01:53buy60230.771.097690.000001.19759
12042016.10.20 02:03close60230.771.097880.000001.19759449.2477825.97
12052016.10.26 01:53buy60330.951.088910.000001.18881
12062016.10.26 02:25close60330.951.089080.000001.18881389.9778215.94
12072016.10.27 01:53buy60431.101.090820.000001.19072
12082016.10.27 02:46close60431.101.091010.000001.19072454.0678670.00
12092016.11.02 01:53buy60531.281.105660.000001.20556
12102016.11.02 02:03close60531.281.105850.000001.20556456.6979126.69
12112016.11.03 01:53buy60631.471.109370.000001.20927
12122016.11.03 03:30close60631.471.110060.000001.209272032.9681159.65
12132016.11.09 01:53buy60732.271.102070.000001.20197
12142016.11.09 02:08close60732.271.103260.000001.201973698.1484857.79
12152016.11.10 01:53buy60833.751.091700.000001.19160
12162016.11.10 02:01close60833.751.091890.000001.19160492.7585350.54
12172016.11.16 01:53buy60933.941.072170.000001.17207
12182016.11.16 03:52close60933.941.074330.000001.172077181.7092532.24
12192016.11.17 01:53buy61036.801.070130.000001.17003
12202016.11.17 02:04close61036.801.070320.000001.17003537.2893069.52
12212016.11.23 01:53buy61137.011.063370.000001.16327
12222016.11.23 09:01close61137.011.063670.000001.16327947.4694016.98
12232016.11.24 01:53buy61237.391.054450.000001.15435
12242016.11.24 07:50close61237.391.054630.000001.15435508.5094525.48
12252016.11.30 01:53buy61337.591.064730.000001.16463
12262016.11.30 02:30close61337.591.065370.000001.164632240.3696765.84
12272016.12.01 01:53buy61438.481.058700.000001.15860
12282016.12.01 02:00close61438.481.058900.000001.15860600.2997366.13
12292016.12.07 01:53buy61538.721.071950.000001.17185
12302016.12.07 03:47close61538.721.072150.000001.17185604.0397970.16
12312016.12.08 01:53buy61638.961.075460.000001.17536
12322016.12.08 02:14close61638.961.076240.000001.175362867.46100837.62
12332016.12.14 01:53buy61740.101.062720.000001.16262
12342016.12.14 02:59close61740.101.063110.000001.162621387.46102225.08
12352016.12.15 01:53buy61840.651.051420.000001.15132
12362016.12.15 04:01close61840.651.051600.000001.15132552.84102777.92
12372016.12.21 01:53buy61940.871.039140.000001.13904
12382016.12.21 02:20close61940.871.039570.000001.139041577.58104355.50
12392016.12.22 01:53buy62041.501.042660.000001.14256
12402016.12.22 02:40close62041.501.043180.000001.142561975.40106330.90
12412016.12.28 01:53buy62142.291.045950.000001.14585
12422016.12.28 02:13close62142.291.046150.000001.14585659.72106990.62
12432016.12.29 01:53buy62242.551.042090.000001.14199
12442016.12.29 02:33close62242.551.042400.000001.141991131.83108122.45
12452017.01.04 01:53buy62343.001.042240.000001.14214
12462017.01.04 10:06close62343.001.042410.000001.14214541.80108664.25
12472017.01.05 01:53buy62443.211.049180.000001.14908
12482017.01.05 02:06close62443.211.053290.000001.1490817569.19126233.44
12492017.01.11 01:53buy62550.201.055500.000001.15540
12502017.01.11 02:10close62550.201.055690.000001.15540732.92126966.36
12512017.01.12 01:53buy62650.491.059410.000001.15931
12522017.01.12 01:55close62650.491.059610.000001.15931787.64127754.00
12532017.01.18 01:53buy62750.811.069710.000001.16961
12542017.01.18 02:17close62750.811.069900.000001.16961741.83128495.83
12552017.01.19 01:53buy62851.101.062850.000001.16275
12562017.01.19 02:07close62851.101.063040.000001.16275746.06129241.89
12572017.01.25 01:53buy62951.401.072880.000001.17278
12582017.01.25 02:43close62951.401.073070.000001.17278750.44129992.33
12592017.01.26 01:53buy63051.701.075310.000001.17521
12602017.01.26 02:05close63051.701.075510.000001.17521806.52130798.85
12612017.02.01 01:53buy63152.021.080280.000001.18018
12622017.02.01 14:34close63152.021.080440.000001.18018603.43131402.28
12632017.02.02 01:53buy63252.261.076590.000001.17649
12642017.02.02 01:59close63252.261.076520.000001.17649-595.76130806.52
12652017.02.08 01:53buy63352.021.067880.000001.16778
12662017.02.08 03:24close63352.021.068080.000001.16778811.51131618.03
12672017.02.09 01:53buy63452.341.069280.000001.16918
12682017.02.09 10:09close63452.341.069450.000001.16918659.48132277.51
12692017.02.15 01:53buy63552.611.057700.000001.15760
12702017.02.15 05:27close63552.611.057890.000001.15760768.11133045.62
12712017.02.16 01:53buy63652.911.060030.000001.15993
12722017.02.16 02:00close63652.911.060220.000001.15993772.49133818.11
12732017.02.22 01:53buy63753.221.054230.000001.15413
12742017.02.22 02:38close63753.221.054430.000001.15413830.23134648.34
12752017.02.23 01:53buy63853.551.054700.000001.15460
12762017.02.23 02:04close63853.551.054900.000001.15460835.38135483.72
12772017.03.01 01:53buy63953.881.056710.000001.15661
12782017.03.01 04:01close63953.881.056890.000001.15661732.77136216.49
12792017.03.02 01:53buy64054.171.053800.000001.15370
12802017.03.02 02:55close64054.171.053960.000001.15370628.37136844.86
12812017.03.08 01:53buy64154.421.056900.000001.15680
12822017.03.08 02:22close64154.421.057100.000001.15680848.95137693.81
12832017.03.09 01:53buy64254.761.054740.000001.15464
12842017.03.09 10:12close64254.761.054940.000001.15464854.26138548.07
12852017.03.15 01:53buy64355.101.061140.000001.16104
12862017.03.15 02:27close64355.101.061340.000001.16104859.56139407.63
12872017.03.16 01:53buy64455.441.073720.000001.17362
12882017.03.16 02:02close64455.441.073920.000001.17362864.86140272.49
12892017.03.22 01:53buy64555.791.081010.000001.18091
12902017.03.22 09:00close64555.791.081200.000001.18091814.53141087.02
12912017.03.23 01:53buy64656.111.079180.000001.17908
12922017.03.23 02:26close64656.111.079360.000001.17908763.10141850.12
12932017.03.29 01:53buy64756.411.081420.000001.18132
12942017.03.29 02:48close64756.411.081610.000001.18132823.59142673.71
12952017.03.30 01:53buy64856.741.076660.000001.17656
12962017.03.30 23:40close64856.741.067860.000001.17656-50180.8692492.85
12972017.03.30 23:40sell6495.671.067860.000000.96796
12982017.04.03 01:36close6495.671.066910.000000.96796518.4693011.32
12992017.04.05 01:53buy65036.991.067920.000001.16782
13002017.04.05 03:07close65036.991.068090.000001.16782466.0793477.39
13012017.04.06 01:53buy65137.171.067250.000001.16715
13022017.04.06 03:54close65137.171.067770.000001.167151769.2995246.68
13032017.04.12 01:53buy65237.881.060480.000001.16038
13042017.04.12 03:20close65237.881.060670.000001.16038553.0595799.73
13052017.04.13 01:53buy65338.101.066490.000001.16639
13062017.04.13 02:28close65338.101.066690.000001.16639594.3696394.09
13072017.04.19 01:53buy65438.331.073000.000001.17290
13082017.04.19 02:39close65438.331.073200.000001.17290597.9596992.04
13092017.04.20 01:53buy65538.571.071520.000001.17142
13102017.04.20 03:48close65538.571.071710.000001.17142563.1297555.16
13112017.04.26 01:53buy65638.801.093010.000001.19291
13122017.04.26 03:20close65638.801.093200.000001.19291566.4898121.64
13132017.04.27 01:53buy65739.021.090800.000001.19070
13142017.04.27 03:52close65739.021.090980.000001.19070530.6798652.31
13152017.05.03 01:53buy65839.231.093190.000001.19309
13162017.05.03 02:48close65839.231.093380.000001.19309572.7699225.07
13172017.05.04 01:53buy65939.461.088980.000001.18888
13182017.05.04 03:43close65939.461.089170.000001.18888576.1299801.19
13192017.05.10 01:53buy66039.691.088560.000001.18846
13202017.05.10 02:43close66039.691.088760.000001.18846619.16100420.35
13212017.05.11 01:53buy66139.931.086660.000001.18656
13222017.05.11 04:58close66139.931.087040.000001.186561341.65101762.00
13232017.05.17 01:53buy66240.471.109120.000001.20902
13242017.05.17 02:12close66240.471.109300.000001.20902550.39102312.39
13252017.05.18 01:53buy66340.691.116220.000001.21612
13262017.05.18 03:55close66340.691.116420.000001.21612634.76102947.15
13272017.05.24 01:53buy66440.941.118790.000001.21869
13282017.05.24 03:24close66440.941.118980.000001.21869597.72103544.87
13292017.05.25 01:53buy66541.181.121780.000001.22168
13302017.05.25 03:02close66541.181.122710.000001.221683648.55107193.42
13312017.05.31 01:53buy66642.631.117510.000001.21741
13322017.05.31 03:45close66642.631.117710.000001.21741665.03107858.45
13332017.06.01 01:53buy66742.891.123710.000001.22361
13342017.06.01 02:55close66742.891.123900.000001.22361626.19108484.64
13352017.06.07 01:53buy66843.141.127780.000001.22768
13362017.06.07 17:41close66843.141.127970.000001.22768629.84109114.48
13372017.06.08 01:53buy66943.391.125800.000001.22570
13382017.06.08 02:12close66943.391.126000.000001.22570676.88109791.36
13392017.06.14 01:53buy67043.661.120830.000001.22073
13402017.06.14 03:04close67043.661.121020.000001.22073637.44110428.80
13412017.06.15 01:53buy67143.921.121320.000001.22122
13422017.06.15 03:02close67143.921.121500.000001.22122597.31111026.11
13432017.06.21 01:53buy67244.151.113500.000001.21340
13442017.06.21 06:53close67244.151.113700.000001.21340688.74111714.85
13452017.06.22 01:53buy67344.431.116660.000001.21656
13462017.06.22 03:07close67344.431.116860.000001.21656693.11112407.96
13472017.06.28 01:53buy67444.701.134430.000001.23433
13482017.06.28 04:44close67444.701.134620.000001.23433652.62113060.58
13492017.06.29 01:53buy67544.961.137780.000001.23768
13502017.06.29 02:59close67544.961.137960.000001.23768611.46113672.04
13512017.07.05 01:53buy67645.211.135500.000001.23540
13522017.07.05 02:50close67645.211.135690.000001.23540660.07114332.11
13532017.07.06 01:53buy67745.471.135410.000001.23531
13542017.07.06 10:07close67745.471.135600.000001.23531663.86114995.97
13552017.07.12 01:53buy67845.731.146990.000001.24689
13562017.07.12 02:40close67845.731.147190.000001.24689713.39115709.36
13572017.07.13 01:53buy67946.021.141660.000001.24156
13582017.07.13 02:54close67946.021.141850.000001.24156671.89116381.25
13592017.07.19 01:53buy68046.281.155260.000001.25516
13602017.07.20 15:50close68046.281.155440.000001.25516448.92116830.16
13612017.07.26 01:53buy68146.461.164640.000001.26454
13622017.07.26 06:26close68146.461.164830.000001.26454678.32117508.48
13632017.07.27 01:53buy68246.731.173610.000001.27351
13642017.07.27 03:12close68246.731.173800.000001.27351682.26118190.74
13652017.08.02 01:53buy68347.001.180750.000001.28065
13662017.08.02 03:00close68347.001.180950.000001.28065733.20118923.94
13672017.08.03 01:53buy68447.291.185280.000001.28518
13682017.08.03 08:38close68447.291.185460.000001.28518643.14119567.08
13692017.08.09 01:53buy68547.551.176210.000001.27611
13702017.08.10 01:39close68547.551.176410.000001.27611556.34120123.42
13712017.08.10 01:53buy68647.771.176270.000001.27617
13722017.08.10 21:48close68647.771.176470.000001.27617745.21120868.63
13732017.08.16 01:53buy68748.071.173640.000001.27354
13742017.08.16 03:00close68748.071.173840.000001.27354749.89121618.52
13752017.08.17 01:53buy68848.371.177880.000001.27778
13762017.08.17 04:30close68848.371.178070.000001.27778706.20122324.72
13772017.08.23 01:53buy68948.651.176430.000001.27633
13782017.08.23 10:30close68948.651.176600.000001.27633612.99122937.71
13792017.08.24 01:53buy69048.891.181150.000001.28105
13802017.08.24 02:07close69048.891.181350.000001.28105762.68123700.39
13812017.08.30 01:53buy69149.191.197460.000001.29736
13822017.08.30 03:51close69149.191.197660.000001.29736767.36124467.75
13832017.08.31 01:53buy69249.501.189510.000001.28941
13842017.08.31 10:05close69249.501.189690.000001.28941673.20125140.95
13852017.09.06 01:53buy69349.771.192270.000001.29217
13862017.09.06 09:00close69349.771.192440.000001.29217627.10125768.05
13872017.09.07 01:53buy69450.021.192430.000001.29233
13882017.09.07 02:16close69450.021.192620.000001.29233730.29126498.34
13892017.09.13 01:53buy69550.311.196770.000001.29667
13902017.09.13 02:00close69550.311.196950.000001.29667684.22127182.56
13912017.09.14 01:53buy69650.581.189270.000001.28917
13922017.09.14 10:34close69650.581.189430.000001.28917586.73127769.29
13932017.09.20 01:53buy69750.811.199580.000001.29948
13942017.09.20 02:32close69750.811.199760.000001.29948691.02128460.31
13952017.09.21 01:53buy69851.091.188780.000001.28868
13962017.09.21 02:08close69851.091.188980.000001.28868797.00129257.31
13972017.09.27 01:53buy69951.401.178980.000001.27888
13982017.09.27 04:41close69951.401.179170.000001.27888750.44130007.75
13992017.09.28 01:53buy70051.701.174120.000001.27402
14002017.09.28 02:04close70051.701.174310.000001.27402754.82130762.57
14012017.10.04 01:53buy70152.001.174490.000001.27439
14022017.10.04 03:00close70152.001.174680.000001.27439759.20131521.77
14032017.10.05 01:53buy70252.301.176100.000001.27600
14042017.10.05 08:12close70252.301.176300.000001.27600815.88132337.65
14052017.10.11 01:53buy70352.631.180990.000001.28089
14062017.10.11 03:25close70352.631.182000.000001.280895084.06137421.71
14072017.10.12 01:53buy70454.651.186390.000001.28629
14082017.10.12 03:34close70454.651.186570.000001.28629743.24138164.95
14092017.10.18 01:53buy70554.951.176770.000001.27667
14102017.10.18 02:18close70554.951.176940.000001.27667692.37138857.32
14112017.10.19 01:53buy70655.221.179510.000001.27941
14122017.10.19 02:14close70655.221.179700.000001.27941806.21139663.53
14132017.10.25 01:53buy70755.541.176670.000001.27657
14142017.10.25 11:00close70755.541.176860.000001.27657810.88140474.41
14152017.10.26 01:53buy70855.871.181540.000001.28144
14162017.10.26 03:18close70855.871.181730.000001.28144815.70141290.11
14172017.11.01 01:53buy70956.191.164990.000001.26489
14182017.11.01 02:08close70956.191.165180.000001.26489820.37142110.48
14192017.11.02 01:53buy71056.521.162730.000001.26263
14202017.11.02 02:01close71056.521.162920.000001.26263825.19142935.67
14212017.11.08 01:53buy71156.841.160200.000001.26010
14222017.11.08 10:15close71156.841.160390.000001.26010829.86143765.53
14232017.11.09 01:53buy71257.171.159250.000001.25915
14242017.11.09 02:03close71257.171.159410.000001.25915663.17144428.70
14252017.11.15 01:53buy71357.441.179270.000001.27917
14262017.11.15 03:36close71357.441.179460.000001.27917838.62145267.32
14272017.11.16 01:53buy71457.771.178170.000001.27807
14282017.11.16 02:05close71457.771.178370.000001.27807901.21146168.53
14292017.11.22 01:53buy71558.131.173860.000001.27376
14302017.11.22 02:00close71558.131.173980.000001.27376441.79146610.32
14312017.11.23 01:53buy71658.311.181630.000001.28153
14322017.11.23 02:10close71658.311.181830.000001.28153909.64147519.96
14332017.11.29 01:53buy71758.671.184950.000001.28485
14342017.11.29 02:11close71758.671.185140.000001.28485856.58148376.54
14352017.11.30 01:53buy71859.011.185040.000001.28494
14362017.11.30 02:06close71859.011.185230.000001.28494861.55149238.09
14372017.12.06 01:53buy71959.351.182950.000001.28285
14382017.12.06 06:01close71959.351.184100.000001.282856564.11155802.20
14392017.12.07 01:53buy72061.961.180470.000001.28037
14402017.12.07 20:23close72061.961.180860.000001.280372143.82157946.02
14412017.12.13 01:53buy72162.811.174290.000001.27419
14422017.12.13 03:07close72162.811.174470.000001.27419854.22158800.24
14432017.12.14 01:53buy72263.151.183890.000001.28379
14442017.12.14 03:21close72263.151.184080.000001.28379921.99159722.23
14452017.12.20 01:53buy72363.521.183870.000001.28377
14462017.12.20 02:52close72363.521.184070.000001.28377990.91160713.14
14472017.12.21 01:53buy72463.911.187920.000001.28782
14482017.12.21 11:30close72463.911.188110.000001.28782933.09161646.23
14492017.12.27 01:53buy72564.291.185850.000001.28575
14502017.12.27 02:35close72564.291.186030.000001.28575874.34162520.57
14512017.12.28 01:53buy72664.631.189990.000001.28989
14522017.12.28 03:15close72664.631.190180.000001.28989943.60163464.17
14532018.01.03 01:53buy72765.011.206250.000001.30615
14542018.01.04 13:44close72765.011.206390.000001.30615370.56163834.73
14552018.01.10 01:53buy72865.161.193040.000001.29294
14562018.01.10 02:48close72865.161.193210.000001.29294821.02164655.75
14572018.01.11 01:53buy72965.481.195770.000001.29567
14582018.01.11 03:00close72965.481.195970.000001.295671021.49165677.24
14592018.01.17 01:53buy73065.891.226940.000001.32684
14602018.01.17 01:56close73065.891.227140.000001.326841027.88166705.12
14612018.01.18 01:53buy73166.301.218780.000001.31868
14622018.01.18 02:20close73166.301.219740.000001.318686073.08172778.20
14632018.01.24 01:53buy73268.711.231120.000001.33102
14642018.01.24 01:55close73268.711.231310.000001.331021003.17173781.37
14652018.01.25 01:53buy73369.111.239110.000001.33901
14662018.01.25 02:06close73369.111.239310.000001.339011078.12174859.49
14672018.01.31 01:53buy73469.541.240750.000001.34065
14682018.01.31 01:57close73469.541.240950.000001.340651084.82175944.31
14692018.02.01 01:53buy73569.971.242230.000001.34213
14702018.02.01 02:16close73569.971.242430.000001.342131091.53177035.84
14712018.02.07 01:53buy73670.411.238210.000001.33811
14722018.02.07 02:46close73670.411.238390.000001.33811957.58177993.42
14732018.02.08 01:53buy73770.791.226670.000001.32657
14742018.02.08 02:00close73770.791.226870.000001.326571104.32179097.74
14752018.02.14 01:53buy73871.231.235340.000001.33524
14762018.02.14 02:20close73871.231.235490.000001.33524755.04179852.78
14772018.02.15 01:53buy73971.531.246540.000001.34644
14782018.02.15 01:57close73971.531.246740.000001.346441115.87180968.65
14792018.02.21 01:53buy74071.971.233620.000001.33352
14802018.02.21 02:14close74071.971.233810.000001.333521050.76182019.41
14812018.02.22 01:53buy74172.391.228250.000001.32815
14822018.02.22 10:33close74172.391.228440.000001.328151056.89183076.30
14832018.02.28 01:53buy74272.811.223560.000001.32346
14842018.02.28 09:19close74272.811.223750.000001.323461063.03184139.33
14852018.03.01 01:53buy74373.231.219400.000001.31930
14862018.03.01 05:29close74373.231.219590.000001.319301069.16185208.49
14872018.03.07 01:53buy74473.661.241420.000001.34132
14882018.03.07 02:08close74473.661.241990.000001.341323874.52189083.01
14892018.03.08 01:53buy74575.201.241420.000001.34132
14902018.03.08 14:47close74575.201.241960.000001.341323729.92192812.93
14912018.03.14 01:53buy74676.681.239190.000001.33909
14922018.03.14 02:04close74676.681.239380.000001.339091119.53193932.46
14932018.03.15 01:53buy74777.131.237400.000001.33730
14942018.03.15 03:05close74777.131.237720.000001.337302128.79196061.25
14952018.03.21 01:53buy74877.971.224670.000001.32457
14962018.03.21 03:25close74877.971.225390.000001.324575270.77201332.02
14972018.03.22 01:53buy74980.071.234720.000001.33462
14982018.03.22 02:36close74980.071.236100.000001.3346210697.35212029.37
14992018.03.28 01:53buy75084.321.240830.000001.34073
15002018.03.28 03:20close75084.321.241020.000001.340731231.07213260.44
15012018.03.29 01:53buy75184.811.231260.000001.33116
15022018.03.29 04:59close75184.811.231750.000001.331163782.53217042.97
15032018.04.04 01:53buy75286.321.227160.000001.32706
15042018.04.04 03:13close75286.321.227350.000001.327061260.27218303.24
15052018.04.05 01:53buy75386.821.228550.000001.32845
15062018.04.05 03:01close75386.821.228740.000001.328451267.57219570.81
15072018.04.11 01:53buy75487.321.235790.000001.33569
15082018.04.11 02:17close75487.321.235970.000001.335691187.55220758.36
15092018.04.12 01:53buy75587.801.237060.000001.33696
15102018.04.12 03:40close75587.801.237370.000001.336962335.48223093.84
15112018.04.18 01:53buy75688.731.237180.000001.33708
15122018.04.18 05:10close75688.731.237370.000001.337081295.46224389.30
15132018.04.19 01:53buy75789.241.238210.000001.33811
15142018.04.19 06:19close75789.241.238400.000001.338111302.90225692.20
15152018.04.25 01:53buy75889.761.223320.000001.32322
15162018.04.25 03:00close75889.761.223520.000001.323221400.26227092.46
15172018.04.26 01:53buy75990.321.216800.000001.31670
15182018.04.26 02:15close75990.321.216990.000001.316701318.67228411.13
15192018.05.02 01:53buy76090.841.199090.000001.29899
15202018.05.02 03:10close76090.841.199290.000001.298991417.10229828.23
15212018.05.03 01:53buy76191.401.195520.000001.29542
15222018.05.03 04:54close76191.401.197720.000001.2954219705.84249534.07
15232018.05.09 01:53buy76299.241.186210.000001.28611
15242018.05.09 02:27close76299.241.186390.000001.286111349.66250883.73
15252018.05.10 01:53buy76399.781.185340.000001.28524
15262018.05.10 04:15close76399.781.185520.000001.285241357.01252240.74
15272018.05.16 01:53buy764100.321.182490.000001.28239
15282018.05.16 02:18close764100.321.182680.000001.282391464.67253705.41
15292018.05.17 01:53buy765100.901.181580.000001.28148
15302018.05.17 02:07close765100.901.181770.000001.281481473.14255178.55
15312018.05.23 01:53buy766101.491.178250.000001.27815
15322018.05.23 02:49close766101.491.178450.000001.278151583.24256761.79
15332018.05.24 01:53buy767102.121.170600.000001.27050
15342018.05.24 02:33close767102.121.170780.000001.270501388.83258150.62
15352018.05.30 01:53buy768102.671.154530.000001.25443
15362018.05.30 08:52close768102.671.154710.000001.254431396.31259546.93
15372018.05.31 01:53buy769103.221.166540.000001.26644
15382018.05.31 02:53close769103.221.166730.000001.266441507.01261053.94
15392018.06.06 01:53buy770103.821.171940.000001.27184
15402018.06.06 02:30close770103.821.172140.000001.271841619.59262673.53
15412018.06.07 01:53buy771104.471.178120.000001.27802
15422018.06.07 03:09close771104.471.178310.000001.278021525.26264198.79
15432018.06.13 01:53buy772105.071.174440.000001.27434
15442018.06.13 02:39close772105.071.174640.000001.274341639.09265837.88
15452018.06.14 01:53buy773105.731.179860.000001.27976
15462018.06.14 02:42close773105.731.180050.000001.279761543.66267381.54
15472018.06.20 01:53buy774106.341.158810.000001.25871
15482018.06.20 02:55close774106.341.159000.000001.258711552.56268934.10
15492018.06.21 01:53buy775106.961.157600.000001.25750
15502018.06.21 02:16close775106.961.157800.000001.257501668.58270602.68
15512018.06.27 01:53buy776107.621.164890.000001.26479
15522018.06.27 02:15close776107.621.165090.000001.264791678.87272281.55
15532018.06.28 01:53buy777108.291.155950.000001.25585
15542018.06.28 02:40close777108.291.156140.000001.255851581.03273862.58
15552018.07.04 01:53buy778108.921.165980.000001.26588
15562018.07.04 03:08close778108.921.166160.000001.265881481.31275343.89
15572018.07.05 01:53buy779109.511.166000.000001.26590
15582018.07.05 02:46close779109.511.166190.000001.265901598.85276942.74
15592018.07.11 01:53buy780110.141.173500.000001.27340
15602018.07.11 09:22close780110.141.173700.000001.273401718.18278660.92
15612018.07.12 01:53buy781110.831.167550.000001.26745
15622018.07.12 04:18close781110.831.167730.000001.267451507.29280168.21
15632018.07.18 01:53buy782111.431.165850.000001.26575
15642018.07.18 04:57close782111.431.166030.000001.265751515.45281683.66
15652018.07.19 01:53buy783112.031.164410.000001.26431
15662018.07.19 03:04close783112.031.164610.000001.264311747.67283431.33
15672018.07.25 01:53buy784112.721.168140.000001.26804
15682018.07.25 02:24close784112.721.168340.000001.268041758.43285189.76
15692018.07.26 01:53buy785113.421.172930.000001.27283
15702018.07.26 02:02close785113.421.173120.000001.272831655.93286845.69
15712018.08.01 01:53buy786114.081.168820.000001.26872
15722018.08.01 03:11close786114.081.169020.000001.268721779.65288625.34
15732018.08.02 01:53buy787114.791.166350.000001.26625
15742018.08.02 04:33close787114.791.166550.000001.266251790.72290416.06
15752018.08.08 01:53buy788115.501.159870.000001.25977
15762018.08.08 03:55close788115.501.160060.000001.259771686.30292102.36
15772018.08.09 01:53buy789116.171.161340.000001.26124
15782018.08.09 05:51close789116.171.161530.000001.261241696.08293798.44
15792018.08.15 01:53buy790116.851.134890.000001.23479
15802018.08.15 20:24close790116.851.135080.000001.234791706.01295504.45
15812018.08.16 01:53buy791117.531.134610.000001.23451
15822018.08.16 04:29close791117.531.134800.000001.234511715.94297220.39
15832018.08.22 01:53buy792118.211.157500.000001.25740
15842018.08.22 03:11close792118.211.157700.000001.257401844.08299064.47
15852018.08.23 01:53buy793118.941.159750.000001.25965
15862018.08.24 16:10close793118.941.159900.000001.259651106.14300170.61
15872018.08.29 01:53buy794119.381.169500.000001.26940
15882018.08.29 17:13close794119.381.169690.000001.269401742.95301913.56
15892018.08.30 01:53buy795120.071.170880.000001.27078
15902018.08.30 03:08close795120.071.171080.000001.270781873.09303786.65
15912018.09.05 01:53buy796120.821.158290.000001.25819
15922018.09.05 02:35close796120.821.158470.000001.258191643.15305429.80
15932018.09.06 01:53buy797121.471.163260.000001.26316
15942018.09.06 03:19close797121.471.165230.000001.2631623395.12328824.92
15952018.09.12 01:53buy798130.781.160260.000001.26016
15962018.09.12 17:03close798130.781.161140.000001.2601610933.21339758.13
15972018.09.13 01:53buy799135.131.162770.000001.26267
15982018.09.13 04:36close799135.131.163650.000001.2626711296.87351055.00
15992018.09.19 01:53buy800139.621.167900.000001.26780
16002018.09.19 09:19close800139.621.168090.000001.267802038.45353093.45
16012018.09.20 01:53buy801140.431.167180.000001.26708
16022018.09.20 03:07close801140.431.167370.000001.267082050.28355143.73
16032018.09.26 01:53buy802141.251.176620.000001.27652
16042018.09.26 10:14close802141.251.176810.000001.276522062.25357205.98
16052018.09.27 01:53buy803142.071.175090.000001.27499
16062018.09.27 03:07close803142.071.175290.000001.274992216.29359422.27
16072018.10.03 01:53buy804142.951.155080.000001.25498
16082018.10.03 03:16close804142.951.155260.000001.254981944.12361366.39
16092018.10.04 01:53buy805143.721.148710.000001.24861
16102018.10.04 10:40close805143.721.148900.000001.248612098.31363464.70
16112018.10.10 01:53buy806144.551.149560.000001.24946
16122018.10.10 03:30close806144.551.150250.000001.249469337.93372802.63
16132018.10.11 01:53buy807148.271.153520.000001.25342
16142018.10.11 03:10close807148.271.153710.000001.253422164.74374967.37
16152018.10.17 01:53buy808149.131.157520.000001.25742
16162018.10.17 03:07close808149.131.157710.000001.257422177.30377144.67
16172018.10.18 01:53buy809150.001.150170.000001.25007
16182018.10.18 03:30close809150.001.150370.000001.250072340.00379484.67
16192018.10.24 01:53buy810150.931.147200.000001.24710
16202018.10.24 06:34close810150.931.147390.000001.247102203.58381688.25
16212018.10.25 01:53buy811151.801.139930.000001.23983
16222018.10.25 03:06close811151.801.140100.000001.239831912.68383600.93
16232018.10.31 01:53buy812152.561.134590.000001.23449
16242018.10.31 03:26close812152.561.134760.000001.234491922.26385523.19
16252018.11.01 01:53buy813153.331.131670.000001.23157
16262018.11.01 02:25close813153.331.131870.000001.231572391.95387915.14
16272018.11.07 01:53buy814154.281.143730.000001.24363
16282018.11.07 02:04close814154.281.143910.000001.243632098.21390013.35
16292018.11.08 01:53buy815155.111.143390.000001.24329
16302018.11.08 10:02close815155.111.143560.000001.243291954.39391967.74
16312018.11.14 01:53buy816155.891.131340.000001.23124
16322018.11.14 02:11close816155.891.131540.000001.231242431.88394399.62
16332018.11.15 01:53buy817156.861.131340.000001.23124
16342018.11.15 02:16close817156.861.131540.000001.231242447.02396846.64
16352018.11.21 01:53buy818157.831.137180.000001.23708
16362018.11.21 05:14close818157.831.137360.000001.237082146.49398993.13
16372018.11.22 01:53buy819158.691.138750.000001.23865
16382018.11.22 02:01close819158.691.138940.000001.238652316.87401310.00
16392018.11.28 01:53buy820159.611.129640.000001.22954
16402018.11.28 08:18close820159.611.129840.000001.229542489.92403799.92
16412018.11.29 01:53buy821160.601.136890.000001.23679
16422018.11.29 03:54close821160.601.137090.000001.236792505.36406305.28
16432018.12.05 01:53buy822161.591.134270.000001.23417
16442018.12.05 02:07close822161.591.134440.000001.234172036.03408341.31
16452018.12.06 01:53buy823162.401.134760.000001.23466
16462018.12.06 02:02close823162.401.134950.000001.234662371.04410712.35
16472018.12.12 01:53buy824163.351.132360.000001.23226
16482018.12.12 02:13close824163.351.132540.000001.232262221.56412933.91
16492018.12.13 01:53buy825164.231.137490.000001.23739
16502018.12.13 09:40close825164.231.137650.000001.237391905.07414838.98
16512018.12.19 01:53buy826164.991.137610.000001.23751
16522018.12.19 02:44close826164.991.138010.000001.237515873.64420712.62
16532018.12.20 01:53buy827167.321.138730.000001.23863
16542018.12.20 08:30close827167.321.138910.000001.238632275.55422988.17
16552018.12.26 01:53buy828168.231.141410.000001.24131
16562018.12.27 17:00close828168.231.142980.000001.2413125015.80448003.97
16572019.01.02 01:53buy829178.181.146220.000001.24612
16582019.01.02 08:14close829178.181.148980.000001.2461248393.69496397.66
16592019.01.03 01:53buy830197.431.131690.000001.23159
16602019.01.03 01:58close830197.431.131880.000001.231592882.48499280.14
16612019.01.09 01:53buy831198.571.145140.000001.24504
16622019.01.09 02:37close831198.571.145540.000001.245047069.09506349.23
16632019.01.10 01:53buy832201.381.155170.000001.25507
16642019.01.10 02:00close832201.381.155340.000001.255072537.39508886.62
16652019.01.16 01:53buy833202.391.141370.000001.24127
16662019.01.16 11:18close833202.391.141780.000001.241277407.47516294.09
16672019.01.17 01:53buy834205.341.139870.000001.23977
16682019.01.17 12:57close834205.341.140060.000001.239772997.96519292.05
16692019.01.23 01:53buy835206.531.136390.000001.23629
16702019.01.23 03:48close835206.531.136580.000001.236293015.34522307.39
16712019.01.24 01:53buy836207.731.138620.000001.23852
16722019.01.24 02:53close836207.731.138810.000001.238523032.86525340.25
16732019.01.30 01:53buy837208.941.143580.000001.24348
16742019.01.30 03:45close837208.941.143760.000001.243482841.58528181.83
16752019.01.31 01:53buy838210.071.148720.000001.24862
16762019.01.31 02:04close838210.071.148920.000001.248623277.09531458.92
16772019.02.06 01:53buy839211.371.140720.000001.24062
16782019.02.11 00:00close839211.371.131860.000001.24062-189577.76341881.17
16792019.02.11 00:00sell84021.131.131860.000001.03196
16802019.02.12 12:40close84021.131.128340.000001.031967353.66349234.83
16812019.02.13 01:53buy841138.901.133410.000001.23331
16822019.02.13 04:05close841138.901.133600.000001.233312027.94351262.77
16832019.02.14 01:53buy842139.701.126370.000001.22627
16842019.02.14 02:52close842139.701.126560.000001.226272039.62353302.39
16852019.02.20 01:53buy843140.511.134000.000001.23390
16862019.02.20 02:38close843140.511.134180.000001.233901910.94355213.33
16872019.02.21 01:53buy844141.271.134610.000001.23451
16882019.02.21 05:57close844141.271.134800.000001.234512062.54357275.87
16892019.02.27 01:53buy845142.091.139280.000001.23918
16902019.02.27 10:57close845142.091.139470.000001.239182074.51359350.38
16912019.02.28 01:53buy846142.921.137840.000001.23774
16922019.02.28 09:24close846142.921.138040.000001.237742229.55361579.93
16932019.03.06 01:53buy847143.811.130600.000001.23050
16942019.03.06 10:39close847143.811.130790.000001.230502099.63363679.56
16952019.03.07 01:53buy848144.641.131150.000001.23105
16962019.03.07 02:29close848144.641.131340.000001.231052111.74365791.30
16972019.03.13 01:53buy849145.481.128550.000001.22845
16982019.03.13 03:13close849145.481.128750.000001.228452269.49368060.79
16992019.03.14 01:53buy850146.381.133250.000001.23315
17002019.03.14 10:13close850146.381.133440.000001.233152137.15370197.94
17012019.03.20 01:53buy851147.231.135360.000001.23526
17022019.03.20 02:10close851147.231.135560.000001.235262296.79372494.73
17032019.03.21 01:53buy852148.151.142750.000001.24265
17042019.03.21 02:09close852148.151.142940.000001.242652162.99374657.72
17052019.03.27 01:53buy853149.011.127510.000001.22741
17062019.03.27 10:49close853149.011.127710.000001.227412324.56376982.28
17072019.03.28 01:53buy854149.931.125210.000001.22511
17082019.03.28 04:55close854149.931.125400.000001.225112188.98379171.26
17092019.04.03 01:53buy855150.801.120480.000001.22038
17102019.04.03 06:08close855150.801.121980.000001.2203821956.48401127.74
17112019.04.04 01:53buy856159.531.124130.000001.22403
17122019.04.04 05:12close856159.531.124320.000001.224032329.14403456.88
17132019.04.10 01:53buy857160.461.126640.000001.22654
17142019.04.10 09:43close857160.461.126820.000001.226542182.26405639.14
17152019.04.11 01:53buy858161.331.127590.000001.22749
17162019.04.11 03:16close858161.331.127770.000001.227492194.09407833.23
17172019.04.17 01:53buy859162.201.128140.000001.22804
17182019.04.17 02:22close859162.201.128340.000001.228042530.32410363.55
17192019.04.18 01:53buy860163.211.129860.000001.22976
17202019.04.18 09:27close860163.211.130050.000001.229762382.87412746.42
17212019.04.24 01:53buy861164.161.122190.000001.22209
17222019.04.25 12:43close861164.161.113380.000001.22209-145987.48266758.94
17232019.04.25 12:43sell86216.411.113380.000001.01348
17242019.05.01 01:53buy863100.941.121250.000001.22115
17252019.05.01 05:42close863100.941.121440.000001.221151473.72268232.66
17262019.05.02 01:53buy864102.171.120280.000001.22018
17272019.05.02 04:04close864102.171.120480.000001.220181593.85269826.51
17282019.05.08 01:53buy865103.441.119310.000001.21921
17292019.05.08 04:04close865103.441.119500.000001.219211510.22271336.73
17302019.05.09 01:53buy866103.771.119750.000001.21965
17312019.05.09 09:26close866103.771.119930.000001.219651411.27272748.00
17322019.05.15 01:53buy867103.681.120760.000001.22066
17332019.05.15 08:30close867103.681.120960.000001.220661617.41274365.41
17342019.05.16 01:53buy868104.341.120750.000001.22065
17352019.05.16 09:15close868104.341.120950.000001.220651627.70275993.11
17362019.05.22 01:53buy869107.871.116350.000001.21625
17372019.05.22 13:38close869107.871.116750.000001.216253840.17279833.28
17382019.05.23 01:53buy870109.851.115670.000001.21557
17392019.05.23 16:50close86216.411.112390.000001.013481745.37281578.65
17402019.05.23 20:27close870109.851.118130.000001.2155726539.76308118.41
17412019.05.29 01:53buy871122.541.116460.000001.21636
17422019.05.29 04:34close871122.541.116660.000001.216361911.62310030.03
17432019.05.30 01:53buy872123.301.113690.000001.21359
17442019.05.30 03:24close872123.301.113870.000001.213591676.88311706.91
17452019.06.05 01:53buy873123.971.125270.000001.22517
17462019.06.05 02:46close873123.971.125460.000001.225171809.96313516.87
17472019.06.06 01:53buy874124.691.122820.000001.22272
17482019.06.06 02:23close874124.691.123020.000001.222721945.16315462.03
17492019.06.12 01:53buy875125.461.132820.000001.23272
17502019.06.12 03:35close875125.461.133020.000001.232721957.18317419.21
17512019.06.13 01:53buy876126.241.129340.000001.22924
17522019.06.13 04:59close876126.241.129540.000001.229241969.34319388.55
17532019.06.19 01:53buy877127.021.119480.000001.21938
17542019.06.19 03:00close877127.021.119670.000001.219381854.49321243.04
17552019.06.20 01:53buy878127.761.123570.000001.22347
17562019.06.20 04:17close878127.761.125940.000001.2234729716.98350960.02
17572019.06.26 01:53buy879139.581.136400.000001.23630
17582019.06.26 02:23close879139.581.136590.000001.236302037.87352997.89
17592019.06.27 01:53buy880140.391.137330.000001.23723
17602019.06.27 12:47close880140.391.137520.000001.237232049.69355047.58
17612019.07.03 01:53buy881141.211.129020.000001.22892
17622019.07.03 03:29close881141.211.129220.000001.228922202.88357250.46
17632019.07.04 01:53buy882142.081.128790.000001.22869
17642019.07.04 05:18close882142.081.128980.000001.228692074.37359324.83
17652019.07.10 01:53buy883142.911.120690.000001.22059
17662019.07.10 06:02close883142.911.120890.000001.220592229.40361554.23
17672019.07.11 01:53buy884143.791.125980.000001.22588
17682019.07.11 03:52close884143.791.126180.000001.225882243.12363797.35
17692019.07.17 01:53buy885144.691.121110.000001.22101
17702019.07.17 04:30close885144.691.121290.000001.221011967.78365765.13
17712019.07.18 01:53buy886145.471.122740.000001.22264
17722019.07.18 04:24close886145.471.123450.000001.222649688.30375453.43
17732019.07.24 01:53buy887149.321.115220.000001.21512
17742019.07.24 10:14close887149.321.115410.000001.215122180.07377633.50
17752019.07.25 01:53buy888150.191.114270.000001.21417
17762019.07.25 13:29close888150.191.114460.000001.214172192.77379826.27
17772019.07.31 01:53buy889151.061.115710.000001.21561
17782019.07.31 09:10close889151.061.115910.000001.215612356.54382182.81
17792019.08.01 01:53buy890152.001.107890.000001.20779
17802019.08.01 20:39close890152.001.108080.000001.207792219.20384402.01
17812019.08.07 01:53buy891152.881.120170.000001.22007
17822019.08.07 03:48close891152.881.121120.000001.2200713850.93398252.94
17832019.08.08 01:53buy892158.391.120530.000001.22043
17842019.08.08 03:04close892158.391.120720.000001.220432312.49400565.43
17852019.08.14 01:53buy893159.311.117390.000001.21729
17862019.08.14 03:01close893159.311.117580.000001.217292325.93402891.36
17872019.08.15 01:53buy894160.241.114350.000001.21425
17882019.08.15 04:38close894160.241.114550.000001.214252499.74405391.10
17892019.08.21 01:53buy895161.231.109910.000001.20981
17902019.08.21 05:23close895161.231.110110.000001.209812515.19407906.29
17912019.08.22 01:53buy896162.231.109180.000001.20908
17922019.08.22 10:15close896162.231.109370.000001.209082368.56410274.85
17932019.08.28 01:53buy897163.171.109110.000001.20901
17942019.08.28 10:50close897163.171.109300.000001.209012382.28412657.13
17952019.08.29 01:53buy898164.121.108380.000001.20828
17962019.08.29 04:46close898164.121.108580.000001.208282560.27415217.40
17972019.09.04 01:53buy899165.141.096990.000001.19689
17982019.09.04 03:34close899165.141.097290.000001.196894227.58419444.98
17992019.09.05 01:53buy900166.821.103470.000001.20337
18002019.09.05 04:36close900166.821.103670.000001.203372602.39422047.37
18012019.09.11 01:53buy901167.851.104840.000001.20474
18022019.09.11 03:25close901167.851.105030.000001.204742450.61424497.98
18032019.09.12 01:53buy902168.831.101000.000001.20090
18042019.09.12 02:31close902168.831.101200.000001.200902633.75427131.73
18052019.09.18 01:53buy903169.881.107150.000001.20705
18062019.09.18 03:01close903169.881.107340.000001.207052480.25429611.98
18072019.09.19 01:53buy904170.861.103130.000001.20303
18082019.09.19 05:30close904170.861.103330.000001.203032665.42432277.40
18092019.09.25 01:53buy905171.921.101970.000001.20187
18102019.09.26 12:32close905171.921.093160.000001.20187-152888.46279388.94
18112019.09.26 12:32sell90617.191.093160.000000.99326
18122019.09.27 06:30close90617.191.092170.000000.993261633.39281022.33
18132019.10.02 01:53buy907111.771.093200.000001.19310
18142019.10.02 05:05close907111.771.093500.000001.193102861.31283883.64
18152019.10.03 01:53buy908112.901.095990.000001.19589
18162019.10.03 03:14close908112.901.096190.000001.195891761.24285644.88
18172019.10.09 01:53buy909113.601.095890.000001.19579
18182019.10.09 07:54close909113.601.096080.000001.195791658.56287303.44
18192019.10.10 01:53buy910114.261.098360.000001.19826
18202019.10.10 02:58close910114.261.098560.000001.198261782.46289085.90
18212019.10.16 01:53buy911114.971.103460.000001.20336
18222019.10.16 09:15close911114.971.105340.000001.2033621108.49310194.39
18232019.10.17 01:53buy912123.371.107610.000001.20751
18242019.10.17 03:33close912123.371.107810.000001.207511924.57312118.96
18252019.10.23 01:53buy913124.131.113100.000001.21300
18262019.10.23 22:08close913124.131.113280.000001.213001688.17313807.13
18272019.10.24 01:53buy914124.801.113240.000001.21314
18282019.10.24 04:30close914124.801.113440.000001.213141946.88315754.01
18292019.10.30 01:53buy915125.581.111220.000001.21112
18302019.10.30 08:47close915125.581.111380.000001.211121456.73317210.74
18312019.10.31 01:53buy916126.161.115280.000001.21518
18322019.10.31 02:08close916126.161.115470.000001.215181841.94319052.68
18332019.11.06 01:53buy917126.891.107460.000001.20736
18342019.11.06 05:53close917126.891.107650.000001.207361852.59320905.27
18352019.11.07 01:53buy918127.631.107010.000001.20691
18362019.11.07 09:37close918127.631.107200.000001.206911863.40322768.67
18372019.11.13 01:53buy919128.371.101320.000001.20122
18382019.11.13 08:41close919128.371.101500.000001.201221745.83324514.50
18392019.11.14 01:53buy920129.061.100980.000001.20088
18402019.11.14 10:24close920129.061.101170.000001.200881884.28326398.78
18412019.11.20 01:53buy921129.811.107770.000001.20767
18422019.11.20 17:01close921129.811.107960.000001.207671895.23328294.01
18432019.11.21 01:53buy922130.571.107840.000001.20774
18442019.11.21 10:34close922130.571.108040.000001.207742036.89330330.90
18452019.11.27 01:53buy923131.381.102210.000001.20211
18462019.11.29 18:00close923131.381.102410.000001.202111366.35331697.25
18472019.12.04 01:53buy924131.921.108280.000001.20818
18482019.12.04 10:19close924131.921.108480.000001.208182057.95333755.20
18492019.12.05 01:53buy925132.741.108310.000001.20821
18502019.12.05 05:50close925132.741.108500.000001.208211938.00335693.20
18512019.12.11 01:53buy926133.511.109290.000001.20919
18522019.12.11 04:01close926133.511.109480.000001.209191949.25337642.45
18532019.12.12 01:53buy927134.281.113270.000001.21317
18542019.12.12 02:15close927134.281.113470.000001.213172094.77339737.22
18552019.12.18 01:53buy928135.121.115050.000001.21495
18562019.12.27 14:30close928135.121.115240.000001.2149540.53339777.76
18572020.01.02 01:53buy929135.131.121920.000001.22182
18582020.01.02 03:44close929135.131.122110.000001.221821972.90341750.66
18592020.01.08 01:53buy930135.921.114840.000001.21474
18602020.01.08 02:15close930135.921.116180.000001.2147417615.23359365.89
18612020.01.09 01:53buy931142.921.111250.000001.21115
18622020.01.09 02:44close931142.921.111430.000001.211151943.71361309.60
18632020.01.15 01:53buy932143.701.112800.000001.21270
18642020.01.15 03:18close932143.701.113000.000001.212702241.72363551.32
18652020.01.16 01:53buy933144.591.115170.000001.21507
18662020.01.16 03:04close933144.591.115370.000001.215072255.60365806.92
18672020.01.22 01:53buy934145.491.108520.000001.20842
18682020.01.22 11:50close934145.491.108720.000001.208422269.64368076.56
18692020.01.23 01:53buy935146.391.109540.000001.20944
18702020.01.23 02:31close935146.391.109730.000001.209442137.29370213.85
18712020.01.29 01:53buy936147.241.102210.000001.20211
18722020.01.29 02:52close936147.241.102400.000001.202112149.70372363.55
18732020.01.30 01:53buy937148.091.101440.000001.20134
18742020.01.30 10:45close937148.091.101630.000001.201342162.11374525.66
18752020.02.05 01:53buy938148.951.104470.000001.20437
18762020.02.05 10:45close938148.951.104660.000001.204372174.67376700.33
18772020.02.06 01:53buy939149.821.100000.000001.19990
18782020.02.06 10:03close939149.821.100740.000001.1999010427.47387127.80
18792020.02.12 01:53buy940153.971.091870.000001.19177
18802020.02.12 10:29close940153.971.092060.000001.191772247.96389375.76
18812020.02.13 01:53buy941154.861.087310.000001.18721
18822020.02.13 02:02close941154.861.087510.000001.187212415.82391791.58
18832020.02.19 01:53buy942155.821.079560.000001.17946
18842020.02.19 03:14close942155.821.079740.000001.179462119.15393910.73
18852020.02.20 01:53buy943156.661.080950.000001.18085
18862020.02.20 02:13close943156.661.081140.000001.180852287.24396197.97
18872020.02.26 01:53buy944157.571.087820.000001.18772
18882020.02.26 10:21close944157.571.088020.000001.187722458.09398656.06
18892020.02.27 01:53buy945158.551.088410.000001.18831
18902020.02.27 02:12close945158.551.090610.000001.1883134183.38432839.44
18912020.03.04 01:53buy946172.151.117660.000001.21756
18922020.03.04 02:03close946172.151.117850.000001.217562513.39435352.83
18932020.03.05 01:53buy947173.151.113810.000001.21371
18942020.03.05 02:43close947173.151.114000.000001.213712527.99437880.82
18952020.03.11 01:53buy948174.151.131670.000001.23157
18962020.03.11 01:56close948174.151.131870.000001.231572716.74440597.56
18972020.03.12 01:53buy949175.231.126320.000001.22622
18982020.03.12 02:02close949175.231.126520.000001.226222733.59443331.15
18992020.03.18 01:53buy950176.321.101260.000001.20116
19002020.03.18 02:02close950176.321.101440.000001.201162397.95445729.10
19012020.03.19 01:53buy951177.271.096150.000001.19605
19022020.03.19 01:54close951177.271.096230.000001.19605638.17446367.27
19032020.03.25 01:53buy952177.531.081090.000001.18099
19042020.03.25 04:53close952177.531.081270.000001.180992414.41448781.68
19052020.03.26 01:53buy953178.491.088800.000001.18870
19062020.03.26 02:24close953178.491.088970.000001.188702248.97451030.65
19072020.04.01 01:53buy954179.381.102360.000001.20226
19082020.04.01 01:57close954179.381.102540.000001.202262439.57453470.22
19092020.04.02 01:53buy955180.351.095350.000001.19525
19102020.04.02 02:00close955180.351.095540.000001.195252633.11456103.33
19112020.04.08 01:53buy956181.401.089330.000001.18923
19122020.04.08 02:13close956181.401.089520.000001.189232648.44458751.77
19132020.04.09 01:53buy957182.451.085820.000001.18572
19142020.04.09 02:59close957182.451.086010.000001.185722663.77461415.54
19152020.04.15 01:53buy958183.511.098350.000001.19825
19162020.04.15 02:48close958183.511.098540.000001.198252679.25464094.79
19172020.04.16 01:53buy959184.581.090290.000001.19019
19182020.04.16 02:48close959184.581.090490.000001.190192879.45466974.24
19192020.04.22 01:53buy960185.721.085380.000001.18528
19202020.04.22 02:43close960185.721.085570.000001.185282711.51469685.75
19212020.04.23 01:53buy961186.801.082270.000001.18217
19222020.04.23 08:06close961186.801.082440.000001.182172353.68472039.43
19232020.04.29 01:53buy962187.741.082640.000001.18254
19242020.04.29 02:31close962187.741.082830.000001.182542741.00474780.43
19252020.04.30 01:53buy963188.831.087550.000001.18745
19262020.04.30 02:52close963188.831.087750.000001.187452945.75477726.18
19272020.05.06 01:53buy964190.001.084050.000001.18395
19282020.05.06 03:06close964190.001.084250.000001.183952964.00480690.18
19292020.05.07 01:53buy965191.181.079960.000001.17986
19302020.05.07 05:28close965191.181.080150.000001.179862791.23483481.41
19312020.05.13 01:53buy966192.291.085000.000001.18490
19322020.05.13 03:26close966192.291.085200.000001.184902999.72486481.13
19332020.05.14 01:53buy967193.481.081570.000001.18147
19342020.05.14 02:02close967193.481.081770.000001.181473018.29489499.42
19352020.05.20 01:53buy968194.681.092410.000001.19231
19362020.05.20 02:52close968194.681.092600.000001.192312842.33492341.75
19372020.05.21 01:53buy969195.811.097990.000001.19789
19382020.05.21 13:55close969195.811.098600.000001.1978911082.85503424.60
19392020.05.27 01:53buy970200.221.098110.000001.19801
19402020.05.27 02:36close970200.221.098310.000001.198013123.43506548.03
19412020.05.28 01:53buy971201.461.101040.000001.20094
19422020.05.28 02:00close971201.461.101230.000001.200942941.32509489.35
19432020.06.03 01:53buy972202.631.117280.000001.21718
19442020.06.03 02:28close972202.631.117460.000001.217182755.77512245.12
19452020.06.04 01:53buy973203.731.123120.000001.22302
19462020.06.04 03:02close973203.731.123310.000001.223022974.46515219.58
19472020.06.10 01:53buy974204.911.133910.000001.23381
19482020.06.10 03:25close974204.911.134110.000001.233813196.60518416.18
19492020.06.11 01:53buy975206.181.137730.000001.23763
19502020.06.11 02:13close975206.181.137920.000001.237633010.23521426.41
19512020.06.17 01:53buy976207.381.125830.000001.22573
19522020.06.17 03:11close976207.381.126110.000001.225734894.17526320.58
19532020.06.18 01:53buy977209.331.124470.000001.22437
19542020.06.18 03:29close977209.331.124640.000001.224372637.56528958.14
19552020.06.24 01:53buy978210.381.131090.000001.23099
19562020.06.24 03:01close978210.381.131290.000001.230993281.93532240.07
19572020.06.25 01:53buy979211.681.125290.000001.22519
19582020.06.25 04:13close979211.681.125480.000001.225193090.53535330.60
19592020.07.01 01:53buy980212.911.123520.000001.22342
19602020.07.01 04:18close980212.911.123710.000001.223423108.49538439.09
19612020.07.02 01:53buy981214.151.125180.000001.22508
19622020.07.02 04:58close981214.151.125360.000001.225082912.44541351.53
19632020.07.08 01:53buy982215.311.127510.000001.22741
19642020.07.08 03:10close982215.311.127710.000001.227413358.84544710.37
19652020.07.09 01:53buy983216.641.133250.000001.23315
19662020.07.09 02:30close983216.641.133430.000001.233152946.30547656.67
19672020.07.15 01:53buy984217.811.141110.000001.24101
19682020.07.15 03:14close984217.811.141660.000001.2410111021.19558677.86
19692020.07.16 01:53buy985222.201.141250.000001.24115
19702020.07.16 02:07close985222.201.141440.000001.241153244.12561921.98
19712020.07.22 01:53buy986223.491.153160.000001.25306
19722020.07.22 02:58close986223.491.153570.000001.253068179.73570101.71
19732020.07.23 01:53buy987226.741.157040.000001.25694
19742020.07.23 03:09close987226.741.157230.000001.256943310.40573412.11
19752020.07.29 01:53buy988228.061.172030.000001.27193
19762020.07.29 03:27close988228.061.172220.000001.271933329.68576741.79
19772020.07.30 01:53buy989229.381.179040.000001.27894
19782020.07.30 16:03close989229.381.179230.000001.278943348.95580090.74
19792020.08.05 01:53buy990230.711.179660.000001.27956
19802020.08.05 02:39close990230.711.179860.000001.279563599.08583689.82
19812020.08.06 01:53buy991232.141.187330.000001.28723
19822020.08.06 03:06close991232.141.187520.000001.287233389.24587079.06
19832020.08.12 01:53buy992233.491.174450.000001.27435
19842020.08.12 10:53close992233.491.174650.000001.274353642.44590721.50
19852020.08.13 01:53buy993234.941.179030.000001.27893
19862020.08.13 02:25close993234.941.179220.000001.278933430.12594151.62
19872020.08.19 01:53buy994236.311.193760.000001.29366
19882020.08.19 03:17close994236.311.194480.000001.2936615974.56610126.18
19892020.08.20 01:53buy995242.661.185220.000001.28512
19902020.08.20 10:08close995242.661.185420.000001.285123785.50613911.68
19912020.08.26 01:53buy996244.161.183320.000001.28322
19922020.08.26 02:39close996244.161.183520.000001.283223808.90617720.58
19932020.08.27 01:53buy997245.681.183680.000001.28358
19942020.08.27 02:56close997245.681.183870.000001.283583586.93621307.51
19952020.09.02 01:53buy998247.111.192050.000001.29195
19962020.09.02 02:57close998247.111.192240.000001.291953607.81624915.32
19972020.09.03 01:53buy999248.541.185280.000001.28518
19982020.09.03 21:06close999248.541.185470.000001.285183628.68628544.00
19992020.09.09 01:53buy1000249.981.176690.000001.27659
20002020.09.09 03:05close1000249.981.176890.000001.276593899.69632443.69
20012020.09.10 01:53buy1001251.541.180670.000001.28057
20022020.09.10 02:03close1001251.541.180840.000001.280573169.40635613.09
20032020.09.16 01:53buy1002252.801.184870.000001.28477
20042020.09.16 09:38close1002252.801.185060.000001.284773690.88639303.97
20052020.09.17 01:53buy1003254.261.181360.000001.28126
20062020.09.17 16:56close1003254.261.181550.000001.281263712.20643016.17
20072020.09.23 01:53buy1004255.741.170510.000001.27041
20082020.09.23 02:12close1004255.741.170700.000001.270413733.80646749.97
20092020.09.24 01:53buy1005257.231.165940.000001.26584
20102020.09.24 02:00close1005257.231.166140.000001.265844012.79650762.76
20112020.09.30 01:53buy1006258.821.174400.000001.27430
20122020.09.30 03:14close1006258.821.174590.000001.274303778.77654541.53
20132020.10.01 01:53buy1007260.321.172980.000001.27288
20142020.10.01 04:48close1007260.321.173690.000001.2728817337.31671878.84
20152020.10.07 01:53buy1008267.221.173540.000001.27344
20162020.10.07 03:35close1008267.221.173730.000001.273443901.41675780.25
20172020.10.08 01:53buy1009268.771.176930.000001.27683
20182020.10.08 08:22close1009268.771.177120.000001.276833924.04679704.29
20192020.10.14 01:53buy1010270.331.174570.000001.27447
20202020.10.14 03:48close1010270.331.174760.000001.274473946.82683651.11
20212020.10.15 01:53buy1011271.901.174380.000001.27428
20222020.10.15 03:54close1011271.901.174580.000001.274284241.64687892.75
20232020.10.21 01:53buy1012273.591.182650.000001.28255
20242020.10.21 02:02close1012273.591.182850.000001.282554268.00692160.75
20252020.10.22 01:53buy1013275.291.186120.000001.28602
20262020.10.22 10:35close1013275.291.186300.000001.286023743.94695904.69
20272020.10.28 01:53buy1014276.781.178060.000001.27796
20282020.10.28 03:43close1014276.781.178250.000001.277964040.99699945.68
20292020.10.29 01:53buy1015278.381.174880.000001.27478
20302020.10.29 02:16close1015278.381.175080.000001.274784342.73704288.41
20312020.11.04 01:53buy1016280.111.175580.000001.27548
20322020.11.04 02:01close1016280.111.175770.000001.275484089.61708378.02
20332020.11.05 01:53buy1017281.741.173480.000001.27338
20342020.11.05 02:11close1017281.741.173670.000001.273384113.40712491.42
20352020.11.11 01:53buy1018283.371.181750.000001.28165
20362020.11.11 02:02close1018283.371.181940.000001.281654137.20716628.62
20372020.11.12 01:53buy1019285.021.177880.000001.27778
20382020.11.12 03:06close1019285.021.178070.000001.277784161.29720789.91
20392020.11.18 01:53buy1020286.671.186290.000001.28619
20402020.11.18 02:02close1020286.671.186480.000001.286194185.38724975.29
20412020.11.19 01:53buy1021288.341.185140.000001.28504
20422020.11.19 23:34close1021288.341.187650.000001.2850471104.64796079.93
20432020.11.25 01:53buy1022316.621.189630.000001.28953
20442020.11.25 02:06close1022316.621.189830.000001.289534939.27801019.20
20452020.11.26 01:53buy1023318.581.191680.000001.29158
20462020.11.26 02:04close1023318.581.191870.000001.291584651.27805670.47
20472020.12.02 01:53buy1024320.431.207210.000001.30711
20482020.12.02 04:11close1024320.431.207390.000001.307114357.85810028.32
20492020.12.03 01:53buy1025322.171.211490.000001.31139
20502020.12.03 04:39close1025322.171.211690.000001.311395025.85815054.17
20512020.12.09 01:53buy1026324.161.210840.000001.31074
20522020.12.09 02:18close1026324.161.211040.000001.310745056.90820111.07
20532020.12.10 01:53buy1027326.181.207740.000001.30764
20542020.12.10 07:54close1027326.181.209360.000001.3076451405.97871517.04
20552020.12.16 01:53buy1028346.621.215370.000001.31527
20562020.12.16 05:01close1028346.621.215560.000001.315275060.65876577.69
20572020.12.17 01:53buy1029348.631.219630.000001.31953
20582020.12.17 03:46close1029348.631.220250.000001.3195320081.09896658.78
20592020.12.23 01:53buy1030356.621.218440.000001.31834
20602020.12.23 02:00close1030356.621.218640.000001.318345563.27902222.05
20612020.12.24 01:53buy1031358.831.218790.000001.31869
20622020.12.24 03:32close1031358.831.220400.000001.3186956192.78958414.83
20632020.12.30 01:53buy1032381.181.225250.000001.32515
20642020.12.30 02:54close1032381.181.227140.000001.3251570365.831028780.66
20652020.12.31 01:53buy1033409.171.229970.000001.32987
20662020.12.31 03:09close1033409.171.230280.000001.3298710883.921039664.58
20672021.01.06 01:53buy1034413.501.229900.000001.32980
20682021.01.06 02:02close1034413.501.230100.000001.329806450.601046115.18
20692021.01.07 01:53buy1035416.061.233940.000001.33384
20702021.01.07 02:20close1035416.061.234130.000001.333846074.481052189.66
20712021.01.13 01:53buy1036418.481.220750.000001.32065
20722021.01.13 02:08close1036418.481.220950.000001.320656528.291058717.95
20732021.01.14 01:53buy1037421.081.216340.000001.31624
20742021.01.14 02:40close1037421.081.216510.000001.316245305.611064023.56
20752021.01.20 01:53buy1038423.191.213900.000001.31380
20762021.01.20 02:38close1038423.191.214100.000001.313806601.761070625.32
20772021.01.21 01:53buy1039425.811.211550.000001.31145
20782021.01.21 03:00close1039425.811.211740.000001.311456216.831076842.15
20792021.01.27 01:53buy1040428.281.216280.000001.31618
20802021.01.27 02:11close1040428.281.216470.000001.316186252.891083095.04
20812021.01.28 01:53buy1041430.771.210060.000001.30996
20822021.01.28 02:00close1041430.771.210250.000001.309966289.241089384.28
20832021.02.03 01:53buy1042433.271.203930.000001.30383
20842021.02.03 03:33close1042433.271.204370.000001.3038317157.491106541.77
20852021.02.04 01:53buy1043440.101.203840.000001.30374
20862021.02.04 02:01close1043440.101.204020.000001.303745985.361112527.13