Symbol		EURUSD (Euro vs US Dollar)
Period		1 Minute (M1) 2011.02.06 00:00 - 2021.02.05 21:59 (2011.02.06 - 2021.02.05)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		OrdersSetting="||======== Orders settings ========||"; OrderRisk=35; AllowedSpreadPip=2; MaxSlippage=20; OrderMaxLots=1000; RecoveryTrade=true; OrdersRecovLotsFactor=0.2; MaxLotsTut="ICM=125, GP=625"; EASetting="||========== EA settings ==========||"; MagicNumber=666; DebugModus=false; FixLotTut="For Fix lots, set %Risk too 999.0 and Max lots too your lotsize";
Bars in test	4483644	Ticks modelled	173910594	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	2
Total net profit	1563987.60	Gross profit	2542655.24	Gross loss	-978667.65
Profit factor	2.60	Expected payoff	1499.51
Absolute drawdown	4569.44	Maximal drawdown	419551.72 (57.07%)	Relative drawdown	82.30% (91730.35)
Total trades	1043	Short positions (won %)	15 (100.00%)	Long positions (won %)	1028 (98.25%)
		Profit trades (% of total)	1025 (98.27%)	Loss trades (% of total)	18 (1.73%)
Largest		profit trade	100598.00	loss trade	-260432.86
Average		profit trade	2480.64	loss trade	-54370.42
Maximum		consecutive wins (profit in money)	190 (603733.23)	consecutive losses (loss in money)	1 (-260432.86)
Maximal		consecutive profit (count of wins)	1181000.46 (138)	consecutive loss (count of losses)	-260432.86 (1)
Average		consecutive wins	54	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2011.02.09 01:53	buy	1	3.97	1.36261	0.00000	1.46251
2	2011.02.09 02:51	close	1	3.97	1.36280	0.00000	1.46251	57.96	10057.96
3	2011.02.10 01:53	buy	2	4.00	1.37208	0.00000	1.47198
4	2011.02.10 02:16	close	2	4.00	1.37228	0.00000	1.47198	62.40	10120.36
5	2011.02.16 01:53	buy	3	4.02	1.34965	0.00000	1.44955
6	2011.02.16 02:09	close	3	4.02	1.34983	0.00000	1.44955	54.67	10175.03
7	2011.02.17 01:53	buy	4	4.04	1.35750	0.00000	1.45740
8	2011.02.17 02:02	close	4	4.04	1.35770	0.00000	1.45740	63.02	10238.05
9	2011.02.23 01:53	buy	5	4.07	1.36755	0.00000	1.46745
10	2011.02.23 02:18	close	5	4.07	1.36787	0.00000	1.46745	112.33	10350.38
11	2011.02.24 01:53	buy	6	4.11	1.37586	0.00000	1.47576
12	2011.02.24 01:58	close	6	4.11	1.37604	0.00000	1.47576	55.90	10406.28
13	2011.03.02 01:53	buy	7	4.13	1.37714	0.00000	1.47704
14	2011.03.02 02:18	close	7	4.13	1.37732	0.00000	1.47704	56.17	10462.45
15	2011.03.03 01:53	buy	8	4.16	1.38659	0.00000	1.48649
16	2011.03.03 07:54	close	8	4.16	1.38678	0.00000	1.48649	60.74	10523.19
17	2011.03.09 01:53	buy	9	4.18	1.38991	0.00000	1.48981
18	2011.03.09 09:29	close	9	4.18	1.39010	0.00000	1.48981	61.03	10584.22
19	2011.03.10 01:53	buy	10	4.20	1.39045	0.00000	1.49035
20	2011.03.10 02:46	close	10	4.20	1.39106	0.00000	1.49035	237.72	10821.94
21	2011.03.16 01:53	buy	11	4.30	1.39876	0.00000	1.49866
22	2011.03.16 01:55	close	11	4.30	1.39890	0.00000	1.49866	41.28	10863.22
23	2011.03.17 01:53	buy	12	4.32	1.38954	0.00000	1.48944
24	2011.03.17 02:30	close	12	4.32	1.38973	0.00000	1.48944	63.07	10926.29
25	2011.03.23 01:53	buy	13	4.34	1.41639	0.00000	1.51629
26	2011.03.23 02:12	close	13	4.34	1.41668	0.00000	1.51629	106.76	11033.05
27	2011.03.24 01:53	buy	14	4.38	1.41094	0.00000	1.51084
28	2011.03.24 11:58	close	14	4.38	1.41237	0.00000	1.51084	607.07	11640.12
29	2011.03.30 01:53	buy	15	4.62	1.41089	0.00000	1.51079
30	2011.03.30 02:56	close	15	4.62	1.41190	0.00000	1.51079	446.29	12086.41
31	2011.03.31 01:53	buy	16	4.80	1.41251	0.00000	1.51241
32	2011.03.31 03:26	close	16	4.80	1.41337	0.00000	1.51241	391.68	12478.09
33	2011.04.06 01:53	buy	17	4.96	1.42183	0.00000	1.52173
34	2011.04.06 02:03	close	17	4.96	1.42203	0.00000	1.52173	77.38	12555.47
35	2011.04.07 01:53	buy	18	4.99	1.43331	0.00000	1.53321
36	2011.04.07 16:10	close	18	4.99	1.42451	0.00000	1.53321	-4413.16	8142.31
37	2011.04.07 16:10	sell	19	0.99	1.42451	0.00000	1.32461
38	2011.04.13 01:53	buy	20	2.32	1.44776	0.00000	1.54766
39	2011.04.13 01:54	close	20	2.32	1.44796	0.00000	1.54766	36.19	8178.50
40	2011.04.14 01:53	buy	21	2.47	1.44429	0.00000	1.54419
41	2011.04.14 02:07	close	21	2.47	1.44447	0.00000	1.54419	33.59	8212.09
42	2011.04.18 18:11	close	19	0.99	1.41858	0.00000	1.32461	586.45	8798.54
43	2011.04.20 01:53	buy	22	3.49	1.43361	0.00000	1.53351
44	2011.04.20 02:01	close	22	3.49	1.43378	0.00000	1.53351	43.97	8842.51
45	2011.04.21 01:53	buy	23	3.51	1.45099	0.00000	1.55089
46	2011.04.21 01:59	close	23	3.51	1.45119	0.00000	1.55089	54.76	8897.27
47	2011.04.27 01:53	buy	24	3.53	1.46862	0.00000	1.56852
48	2011.04.27 02:23	close	24	3.53	1.46881	0.00000	1.56852	51.54	8948.81
49	2011.04.28 01:53	buy	25	3.55	1.47769	0.00000	1.57759
50	2011.04.28 02:16	close	25	3.55	1.47789	0.00000	1.57759	55.38	9004.19
51	2011.05.04 01:53	buy	26	3.58	1.48266	0.00000	1.58256
52	2011.05.04 02:03	close	26	3.58	1.48285	0.00000	1.58256	52.27	9056.46
53	2011.05.05 01:53	buy	27	3.60	1.48278	0.00000	1.58268
54	2011.05.05 01:55	close	27	3.60	1.48298	0.00000	1.58268	56.16	9112.62
55	2011.05.11 01:53	buy	28	3.62	1.44153	0.00000	1.54143
56	2011.05.11 04:46	close	28	3.62	1.44172	0.00000	1.54143	52.85	9165.47
57	2011.05.12 01:53	buy	29	3.64	1.42059	0.00000	1.52049
58	2011.05.12 01:59	close	29	3.64	1.42078	0.00000	1.52049	53.14	9218.61
59	2011.05.18 01:53	buy	30	3.66	1.42698	0.00000	1.52688
60	2011.05.18 02:04	close	30	3.66	1.42717	0.00000	1.52688	53.44	9272.05
61	2011.05.19 01:53	buy	31	3.68	1.42557	0.00000	1.52547
62	2011.05.19 02:04	close	31	3.68	1.42577	0.00000	1.52547	57.41	9329.46
63	2011.05.25 01:53	buy	32	3.71	1.40951	0.00000	1.50941
64	2011.05.25 01:54	close	32	3.71	1.40966	0.00000	1.50941	39.33	9368.79
65	2011.05.26 01:53	buy	33	3.72	1.40828	0.00000	1.50818
66	2011.05.26 01:59	close	33	3.72	1.40846	0.00000	1.50818	50.59	9419.38
67	2011.06.01 01:53	buy	34	3.74	1.44255	0.00000	1.54245
68	2011.06.01 01:56	close	34	3.74	1.44269	0.00000	1.54245	35.90	9455.28
69	2011.06.02 01:53	buy	35	3.76	1.43363	0.00000	1.53353
70	2011.06.02 02:06	close	35	3.76	1.43395	0.00000	1.53353	103.78	9559.06
71	2011.06.08 01:53	buy	36	3.80	1.46856	0.00000	1.56846
72	2011.06.08 02:08	close	36	3.80	1.46874	0.00000	1.56846	51.68	9610.74
73	2011.06.09 01:53	buy	37	3.82	1.45938	0.00000	1.55928
74	2011.06.09 02:02	close	37	3.82	1.45957	0.00000	1.55928	55.77	9666.51
75	2011.06.15 01:53	buy	38	3.84	1.44481	0.00000	1.54471
76	2011.06.15 10:05	close	38	3.84	1.43600	0.00000	1.54471	-3399.94	6266.57
77	2011.06.15 10:05	sell	39	0.76	1.43600	0.00000	1.33610
78	2011.06.15 16:21	close	39	0.76	1.42891	0.00000	1.33610	535.50	6802.07
79	2011.06.16 01:53	buy	40	2.70	1.41760	0.00000	1.51750
80	2011.06.16 01:53	close	40	2.70	1.41780	0.00000	1.51750	42.12	6844.19
81	2011.06.16 01:53	buy	41	2.72	1.41782	0.00000	1.51772
82	2011.06.16 01:56	close	41	2.72	1.41801	0.00000	1.51772	39.71	6883.90
83	2011.06.22 01:53	buy	42	2.73	1.43738	0.00000	1.53728
84	2011.06.22 01:59	close	42	2.73	1.43769	0.00000	1.53728	72.62	6956.52
85	2011.06.23 01:53	buy	43	2.76	1.43158	0.00000	1.53148
86	2011.06.23 02:17	close	43	2.76	1.43209	0.00000	1.53148	128.62	7085.14
87	2011.06.29 01:53	buy	44	2.81	1.43548	0.00000	1.53538
88	2011.06.29 02:01	close	44	2.81	1.43567	0.00000	1.53538	41.03	7126.17
89	2011.06.30 01:53	buy	45	2.83	1.44716	0.00000	1.54706
90	2011.06.30 02:00	close	45	2.83	1.44750	0.00000	1.54706	83.77	7209.94
91	2011.07.06 01:53	buy	46	2.86	1.44165	0.00000	1.54155
92	2011.07.06 02:15	close	46	2.86	1.44299	0.00000	1.54155	370.66	7580.60
93	2011.07.07 01:53	buy	47	3.01	1.43274	0.00000	1.53264
94	2011.07.07 02:00	close	47	3.01	1.43293	0.00000	1.53264	43.95	7624.55
95	2011.07.13 01:53	buy	48	3.03	1.39613	0.00000	1.49603
96	2011.07.13 01:57	close	48	3.03	1.39626	0.00000	1.49603	26.06	7650.61
97	2011.07.14 01:53	buy	49	3.04	1.42236	0.00000	1.52226
98	2011.07.14 01:59	close	49	3.04	1.42313	0.00000	1.52226	220.70	7871.31
99	2011.07.20 01:53	buy	50	3.13	1.41680	0.00000	1.51670
100	2011.07.20 02:06	close	50	3.13	1.41694	0.00000	1.51670	30.05	7901.36
101	2011.07.21 01:53	buy	51	3.14	1.42664	0.00000	1.52654
102	2011.07.21 01:55	close	51	3.14	1.42683	0.00000	1.52654	45.84	7947.20
103	2011.07.27 01:53	buy	52	3.16	1.45022	0.00000	1.55012
104	2011.07.27 02:00	close	52	3.16	1.45041	0.00000	1.55012	46.14	7993.34
105	2011.07.28 01:53	buy	53	3.17	1.43678	0.00000	1.53668
106	2011.07.28 02:15	close	53	3.17	1.43698	0.00000	1.53668	49.45	8042.79
107	2011.08.03 01:53	buy	54	3.19	1.41740	0.00000	1.51730
108	2011.08.03 02:40	close	54	3.19	1.41805	0.00000	1.51730	193.31	8236.10
109	2011.08.04 01:53	buy	55	3.27	1.43574	0.00000	1.53564
110	2011.08.04 01:54	close	55	3.27	1.43594	0.00000	1.53564	51.01	8287.11
111	2011.08.10 01:53	buy	56	3.29	1.43725	0.00000	1.53715
112	2011.08.10 01:57	close	56	3.29	1.43743	0.00000	1.53715	44.74	8331.85
113	2011.08.11 01:53	buy	57	3.31	1.41384	0.00000	1.51374
114	2011.08.11 02:06	close	57	3.31	1.41404	0.00000	1.51374	51.64	8383.49
115	2011.08.17 01:53	buy	58	3.33	1.43998	0.00000	1.53988
116	2011.08.17 07:38	close	58	3.33	1.44015	0.00000	1.53988	41.96	8425.45
117	2011.08.18 01:53	buy	59	3.35	1.44279	0.00000	1.54269
118	2011.08.18 02:14	close	59	3.35	1.44297	0.00000	1.54269	45.56	8471.01
119	2011.08.24 01:53	buy	60	3.36	1.44335	0.00000	1.54325
120	2011.08.24 01:54	close	60	3.36	1.44349	0.00000	1.54325	32.26	8503.27
121	2011.08.25 01:53	buy	61	3.38	1.44138	0.00000	1.54128
122	2011.08.25 09:07	close	61	3.38	1.44157	0.00000	1.54128	49.35	8552.62
123	2011.08.31 01:53	buy	62	3.40	1.44326	0.00000	1.54316
124	2011.08.31 02:13	close	62	3.40	1.44345	0.00000	1.54316	49.64	8602.26
125	2011.09.01 01:53	buy	63	3.42	1.43736	0.00000	1.53726
126	2011.09.01 04:33	close	63	3.42	1.43756	0.00000	1.53726	53.35	8655.61
127	2011.09.07 01:53	buy	64	3.44	1.39985	0.00000	1.49975
128	2011.09.07 01:59	close	64	3.44	1.40004	0.00000	1.49975	50.22	8705.83
129	2011.09.08 01:53	buy	65	3.46	1.40832	0.00000	1.50822
130	2011.09.08 01:56	close	65	3.46	1.40851	0.00000	1.50822	50.52	8756.35
131	2011.09.14 01:53	buy	66	3.48	1.36746	0.00000	1.46736
132	2011.09.14 02:00	close	66	3.48	1.36809	0.00000	1.46736	203.93	8960.28
133	2011.09.15 01:53	buy	67	3.56	1.37483	0.00000	1.47473
134	2011.09.15 02:11	close	67	3.56	1.37503	0.00000	1.47473	55.54	9015.82
135	2011.09.21 01:53	buy	68	3.58	1.36891	0.00000	1.46881
136	2011.09.21 01:59	close	68	3.58	1.36910	0.00000	1.46881	52.27	9068.09
137	2011.09.22 01:53	buy	69	3.60	1.35820	0.00000	1.45810
138	2011.09.22 02:00	close	69	3.60	1.35836	0.00000	1.45810	41.76	9109.85
139	2011.09.28 01:53	buy	70	3.62	1.35871	0.00000	1.45861
140	2011.09.28 02:50	close	70	3.62	1.35888	0.00000	1.45861	45.61	9155.46
141	2011.09.29 01:53	buy	71	3.64	1.35332	0.00000	1.45322
142	2011.09.29 01:57	close	71	3.64	1.35351	0.00000	1.45322	53.14	9208.60
143	2011.10.05 01:53	buy	72	3.66	1.33169	0.00000	1.43159
144	2011.10.05 01:54	close	72	3.66	1.33188	0.00000	1.43159	53.44	9262.04
145	2011.10.06 01:53	buy	73	3.68	1.33394	0.00000	1.43384
146	2011.10.06 01:54	close	73	3.68	1.33409	0.00000	1.43384	39.01	9301.05
147	2011.10.12 01:53	buy	74	3.69	1.36453	0.00000	1.46443
148	2011.10.12 02:30	close	74	3.69	1.36506	0.00000	1.46443	179.33	9480.38
149	2011.10.13 01:53	buy	75	3.77	1.37866	0.00000	1.47856
150	2011.10.13 02:00	close	75	3.77	1.37886	0.00000	1.47856	58.81	9539.19
151	2011.10.19 01:53	buy	76	3.79	1.37369	0.00000	1.47359
152	2011.10.19 02:16	close	76	3.79	1.37387	0.00000	1.47359	51.54	9590.73
153	2011.10.20 01:53	buy	77	3.81	1.37627	0.00000	1.47617
154	2011.10.20 02:11	close	77	3.81	1.37645	0.00000	1.47617	51.82	9642.55
155	2011.10.26 01:53	buy	78	3.83	1.39047	0.00000	1.49037
156	2011.10.26 02:13	close	78	3.83	1.39066	0.00000	1.49037	55.92	9698.47
157	2011.10.27 01:53	buy	79	3.85	1.38913	0.00000	1.48903
158	2011.10.27 03:15	close	79	3.85	1.39047	0.00000	1.48903	498.96	10197.43
159	2011.11.02 01:53	buy	80	4.05	1.36576	0.00000	1.46566
160	2011.11.02 02:03	close	80	4.05	1.36661	0.00000	1.46566	326.43	10523.86
161	2011.11.03 01:53	buy	81	4.18	1.37010	0.00000	1.47000
162	2011.11.03 02:41	close	81	4.18	1.37028	0.00000	1.47000	56.85	10580.71
163	2011.11.09 01:53	buy	82	4.20	1.38273	0.00000	1.48263
164	2011.11.09 03:11	close	82	4.20	1.38422	0.00000	1.48263	607.32	11188.03
165	2011.11.10 01:53	buy	83	4.44	1.35268	0.00000	1.45258
166	2011.11.10 01:56	close	83	4.44	1.35286	0.00000	1.45258	60.38	11248.41
167	2011.11.16 01:53	buy	84	4.47	1.35128	0.00000	1.45118
168	2011.11.16 03:00	close	84	4.47	1.35146	0.00000	1.45118	60.79	11309.20
169	2011.11.17 01:53	buy	85	4.49	1.34382	0.00000	1.44372
170	2011.11.17 01:57	close	85	4.49	1.34402	0.00000	1.44372	70.04	11379.24
171	2011.11.23 01:53	buy	86	4.52	1.35224	0.00000	1.45214
172	2011.11.23 02:48	close	86	4.52	1.35241	0.00000	1.45214	56.95	11436.19
173	2011.11.24 01:53	buy	87	4.54	1.33457	0.00000	1.43447
174	2011.11.24 01:59	close	87	4.54	1.33474	0.00000	1.43447	57.20	11493.39
175	2011.11.30 01:53	buy	88	4.57	1.33235	0.00000	1.43225
176	2011.11.30 02:18	close	88	4.57	1.33252	0.00000	1.43225	57.58	11550.97
177	2011.12.01 01:53	buy	89	4.59	1.34431	0.00000	1.44421
178	2011.12.01 01:55	close	89	4.59	1.34449	0.00000	1.44421	62.42	11613.39
179	2011.12.07 01:53	buy	90	4.61	1.34093	0.00000	1.44083
180	2011.12.07 03:05	close	90	4.61	1.34112	0.00000	1.44083	67.31	11680.70
181	2011.12.08 01:53	buy	91	4.64	1.34058	0.00000	1.44048
182	2011.12.08 02:55	close	91	4.64	1.34077	0.00000	1.44048	67.74	11748.44
183	2011.12.14 01:53	buy	92	4.67	1.30214	0.00000	1.40204
184	2011.12.14 02:27	close	92	4.67	1.30321	0.00000	1.40204	479.14	12227.58
185	2011.12.15 01:53	buy	93	4.86	1.29833	0.00000	1.39823
186	2011.12.15 01:59	close	93	4.86	1.29853	0.00000	1.39823	75.82	12303.40
187	2011.12.21 01:53	buy	94	4.89	1.30848	0.00000	1.40838
188	2011.12.21 02:12	close	94	4.89	1.31102	0.00000	1.40838	1220.54	13523.94
189	2011.12.22 01:53	buy	95	5.37	1.30387	0.00000	1.40377
190	2011.12.22 03:18	close	95	5.37	1.30405	0.00000	1.40377	73.03	13596.97
191	2011.12.28 01:53	buy	96	5.40	1.30689	0.00000	1.40679
192	2011.12.28 02:29	close	96	5.40	1.30707	0.00000	1.40679	73.44	13670.41
193	2011.12.29 01:53	buy	97	5.43	1.29290	0.00000	1.39280
194	2011.12.29 05:00	close	97	5.43	1.29309	0.00000	1.39280	79.28	13749.69
195	2012.01.04 01:53	buy	98	5.46	1.30511	0.00000	1.40501
196	2012.01.04 02:01	close	98	5.46	1.30531	0.00000	1.40501	85.18	13834.87
197	2012.01.05 01:53	buy	99	5.50	1.29364	0.00000	1.39354
198	2012.01.05 02:42	close	99	5.50	1.29381	0.00000	1.39354	69.30	13904.17
199	2012.01.11 01:53	buy	100	5.53	1.27661	0.00000	1.37651
200	2012.01.11 10:14	close	100	5.53	1.27679	0.00000	1.37651	75.21	13979.38
201	2012.01.12 01:53	buy	101	5.55	1.27192	0.00000	1.37182
202	2012.01.12 04:30	close	101	5.55	1.27212	0.00000	1.37182	86.58	14065.96
203	2012.01.18 01:53	buy	102	5.59	1.27442	0.00000	1.37432
204	2012.01.18 02:00	close	102	5.59	1.27461	0.00000	1.37432	81.61	14147.57
205	2012.01.19 01:53	buy	103	5.62	1.28604	0.00000	1.38594
206	2012.01.19 02:27	close	103	5.62	1.28633	0.00000	1.38594	138.25	14285.82
207	2012.01.25 01:53	buy	104	5.68	1.30390	0.00000	1.40380
208	2012.01.25 02:33	close	104	5.68	1.30409	0.00000	1.40380	82.93	14368.75
209	2012.01.26 01:53	buy	105	5.71	1.31101	0.00000	1.41091
210	2012.01.26 08:17	close	105	5.71	1.31193	0.00000	1.41091	500.20	14868.95
211	2012.02.01 01:53	buy	106	5.91	1.30753	0.00000	1.40743
212	2012.02.01 02:12	close	106	5.91	1.30771	0.00000	1.40743	80.38	14949.33
213	2012.02.02 01:53	buy	107	5.94	1.31665	0.00000	1.41655
214	2012.02.02 02:00	close	107	5.94	1.31683	0.00000	1.41655	80.78	15030.11
215	2012.02.08 01:53	buy	108	5.97	1.32462	0.00000	1.42452
216	2012.02.08 01:54	close	108	5.97	1.32481	0.00000	1.42452	87.16	15117.27
217	2012.02.09 01:53	buy	109	6.01	1.32538	0.00000	1.42528
218	2012.02.09 04:25	close	109	6.01	1.32558	0.00000	1.42528	93.76	15211.03
219	2012.02.15 01:53	buy	110	6.04	1.31357	0.00000	1.41347
220	2012.02.15 04:38	close	110	6.04	1.31498	0.00000	1.41347	825.06	16036.09
221	2012.02.16 01:53	buy	111	6.37	1.30604	0.00000	1.40594
222	2012.02.16 18:41	close	111	6.37	1.30784	0.00000	1.40594	1118.57	17154.66
223	2012.02.22 01:53	buy	112	6.82	1.32426	0.00000	1.42416
224	2012.02.22 02:01	close	112	6.82	1.32446	0.00000	1.42416	106.39	17261.05
225	2012.02.23 01:53	buy	113	6.86	1.32488	0.00000	1.42478
226	2012.02.23 02:11	close	113	6.86	1.32506	0.00000	1.42478	93.30	17354.35
227	2012.02.29 01:53	buy	114	6.90	1.34703	0.00000	1.44693
228	2012.02.29 02:08	close	114	6.90	1.34733	0.00000	1.44693	176.64	17530.99
229	2012.03.01 01:53	buy	115	6.97	1.33224	0.00000	1.43214
230	2012.03.01 02:42	close	115	6.97	1.33265	0.00000	1.43214	255.10	17786.09
231	2012.03.07 01:53	buy	116	7.07	1.31216	0.00000	1.41206
232	2012.03.07 03:00	close	116	7.07	1.31234	0.00000	1.41206	96.15	17882.24
233	2012.03.08 01:53	buy	117	7.11	1.31446	0.00000	1.41436
234	2012.03.08 05:34	close	117	7.11	1.31624	0.00000	1.41436	1234.30	19116.54
235	2012.03.14 01:53	buy	118	7.60	1.30760	0.00000	1.40750
236	2012.03.14 02:08	close	118	7.60	1.30790	0.00000	1.40750	194.56	19311.10
237	2012.03.15 01:53	buy	119	7.68	1.30190	0.00000	1.40180
238	2012.03.15 01:59	close	119	7.68	1.30208	0.00000	1.40180	104.45	19415.55
239	2012.03.21 01:53	buy	120	7.72	1.32367	0.00000	1.42357
240	2012.03.21 01:57	close	120	7.72	1.32385	0.00000	1.42357	104.99	19520.54
241	2012.03.22 01:53	buy	121	7.76	1.32145	0.00000	1.42135
242	2012.03.22 01:56	close	121	7.76	1.32165	0.00000	1.42135	121.06	19641.60
243	2012.03.28 01:53	buy	122	7.81	1.33199	0.00000	1.43189
244	2012.03.28 02:12	close	122	7.81	1.33218	0.00000	1.43189	114.03	19755.63
245	2012.03.29 01:53	buy	123	7.85	1.33167	0.00000	1.43157
246	2012.03.29 02:26	close	123	7.85	1.33185	0.00000	1.43157	106.76	19862.39
247	2012.04.04 01:53	buy	124	7.89	1.32189	0.00000	1.42179
248	2012.04.04 01:57	close	124	7.89	1.32207	0.00000	1.42179	107.30	19969.69
249	2012.04.05 01:53	buy	125	7.94	1.31408	0.00000	1.41398
250	2012.04.05 02:05	close	125	7.94	1.31428	0.00000	1.41398	123.86	20093.55
251	2012.04.11 01:53	buy	126	7.99	1.30768	0.00000	1.40758
252	2012.04.11 02:16	close	126	7.99	1.30788	0.00000	1.40758	124.64	20218.19
253	2012.04.12 01:53	buy	127	8.04	1.31162	0.00000	1.41152
254	2012.04.12 02:14	close	127	8.04	1.31182	0.00000	1.41152	125.42	20343.61
255	2012.04.18 01:53	buy	128	8.09	1.31327	0.00000	1.41317
256	2012.04.18 03:01	close	128	8.09	1.31347	0.00000	1.41317	126.20	20469.81
257	2012.04.19 01:53	buy	129	8.14	1.31135	0.00000	1.41125
258	2012.04.19 02:21	close	129	8.14	1.31179	0.00000	1.41125	322.34	20792.15
259	2012.04.25 01:53	buy	130	8.26	1.32003	0.00000	1.41993
260	2012.04.25 03:07	close	130	8.26	1.32022	0.00000	1.41993	120.60	20912.75
261	2012.04.26 01:53	buy	131	8.31	1.32200	0.00000	1.42190
262	2012.04.26 03:24	close	131	8.31	1.32266	0.00000	1.42190	511.90	21424.65
263	2012.05.02 01:53	buy	132	8.52	1.32357	0.00000	1.42347
264	2012.05.02 02:53	close	132	8.52	1.32377	0.00000	1.42347	132.91	21557.56
265	2012.05.03 01:53	buy	133	8.57	1.31546	0.00000	1.41536
266	2012.05.03 10:12	close	133	8.57	1.31565	0.00000	1.41536	125.12	21682.68
267	2012.05.09 01:53	buy	134	8.62	1.29902	0.00000	1.39892
268	2012.05.09 02:02	close	134	8.62	1.29921	0.00000	1.39892	125.85	21808.53
269	2012.05.10 01:53	buy	135	8.67	1.29349	0.00000	1.39339
270	2012.05.10 02:02	close	135	8.67	1.29367	0.00000	1.39339	117.91	21926.44
271	2012.05.16 01:53	buy	136	8.72	1.27348	0.00000	1.37338
272	2012.05.16 11:26	close	136	8.72	1.27367	0.00000	1.37338	127.31	22053.75
273	2012.05.17 01:53	buy	137	8.77	1.27216	0.00000	1.37206
274	2012.05.17 03:32	close	137	8.77	1.27391	0.00000	1.37206	1496.16	23549.91
275	2012.05.23 01:53	buy	138	9.36	1.26739	0.00000	1.36729
276	2012.05.23 01:55	close	138	9.36	1.26758	0.00000	1.36729	136.66	23686.57
277	2012.05.24 01:53	buy	139	9.42	1.25968	0.00000	1.35958
278	2012.05.24 16:02	close	139	9.42	1.26123	0.00000	1.35958	1418.65	25105.22
279	2012.05.30 01:53	buy	140	9.98	1.24773	0.00000	1.34763
280	2012.05.30 02:55	close	140	9.98	1.24793	0.00000	1.34763	155.69	25260.91
281	2012.05.31 01:53	buy	141	10.04	1.23611	0.00000	1.33601
282	2012.05.31 02:00	close	141	10.04	1.23630	0.00000	1.33601	146.58	25407.49
283	2012.06.06 01:53	buy	142	10.10	1.24421	0.00000	1.34411
284	2012.06.06 02:16	close	142	10.10	1.24474	0.00000	1.34411	490.86	25898.35
285	2012.06.07 01:53	buy	143	10.30	1.25758	0.00000	1.35748
286	2012.06.07 03:02	close	143	10.30	1.25777	0.00000	1.35748	150.38	26048.73
287	2012.06.13 01:53	buy	144	10.36	1.25108	0.00000	1.35098
288	2012.06.13 02:00	close	144	10.36	1.25128	0.00000	1.35098	161.62	26210.35
289	2012.06.14 01:53	buy	145	10.42	1.25690	0.00000	1.35680
290	2012.06.14 02:40	close	145	10.42	1.25708	0.00000	1.35680	141.71	26352.06
291	2012.06.20 01:53	buy	146	10.48	1.26881	0.00000	1.36871
292	2012.06.20 09:24	close	146	10.48	1.26901	0.00000	1.36871	163.49	26515.55
293	2012.06.21 01:53	buy	147	10.54	1.26900	0.00000	1.36890
294	2012.06.21 02:01	close	147	10.54	1.26919	0.00000	1.36890	153.88	26669.43
295	2012.06.27 01:53	buy	148	10.60	1.24934	0.00000	1.34924
296	2012.06.27 04:55	close	148	10.60	1.24952	0.00000	1.34924	144.16	26813.59
297	2012.06.28 01:53	buy	149	10.66	1.24726	0.00000	1.34716
298	2012.06.28 05:03	close	149	10.66	1.24873	0.00000	1.34716	1520.12	28333.71
299	2012.07.04 01:53	buy	150	11.26	1.26038	0.00000	1.36028
300	2012.07.04 17:57	close	150	11.26	1.25155	0.00000	1.36028	-9992.12	18341.59
301	2012.07.04 17:57	sell	151	2.25	1.25155	0.00000	1.15165
302	2012.07.05 01:53	buy	152	7.27	1.25169	0.00000	1.35159
303	2012.07.05 02:33	close	152	7.27	1.25189	0.00000	1.35159	113.41	18455.00
304	2012.07.05 15:53	close	151	2.25	1.24022	0.00000	1.15165	2542.18	20997.19
305	2012.07.11 01:53	buy	153	8.35	1.22495	0.00000	1.32485
306	2012.07.11 03:19	close	153	8.35	1.22513	0.00000	1.32485	113.56	21110.75
307	2012.07.12 01:53	buy	154	8.39	1.22451	0.00000	1.32441
308	2012.07.13 17:09	close	154	8.39	1.22483	0.00000	1.32441	220.65	21331.40
309	2012.07.18 01:53	buy	155	8.48	1.22862	0.00000	1.32852
310	2012.07.18 03:08	close	155	8.48	1.22892	0.00000	1.32852	217.09	21548.49
311	2012.07.19 01:53	buy	156	8.57	1.22775	0.00000	1.32765
312	2012.07.19 02:00	close	156	8.57	1.22793	0.00000	1.32765	116.55	21665.04
313	2012.07.25 01:53	buy	157	8.61	1.20618	0.00000	1.30608
314	2012.07.25 01:56	close	157	8.61	1.20637	0.00000	1.30608	125.71	21790.75
315	2012.07.26 01:53	buy	158	8.66	1.21449	0.00000	1.31439
316	2012.07.26 09:11	close	158	8.66	1.21465	0.00000	1.31439	100.46	21891.21
317	2012.08.01 01:53	buy	159	8.70	1.22976	0.00000	1.32966
318	2012.08.01 08:31	close	159	8.70	1.22996	0.00000	1.32966	135.72	22026.93
319	2012.08.02 01:53	buy	160	8.76	1.22348	0.00000	1.32338
320	2012.08.02 02:17	close	160	8.76	1.22367	0.00000	1.32338	127.90	22154.83
321	2012.08.08 01:53	buy	161	8.81	1.23945	0.00000	1.33935
322	2012.08.08 04:43	close	161	8.81	1.23964	0.00000	1.33935	128.63	22283.46
323	2012.08.09 01:53	buy	162	8.86	1.23652	0.00000	1.33642
324	2012.08.09 02:19	close	162	8.86	1.23682	0.00000	1.33642	226.82	22510.28
325	2012.08.15 01:53	buy	163	8.95	1.23199	0.00000	1.33189
326	2012.08.15 02:25	close	163	8.95	1.23219	0.00000	1.33189	139.62	22649.90
327	2012.08.16 01:53	buy	164	9.00	1.22840	0.00000	1.32830
328	2012.08.16 02:28	close	164	9.00	1.22860	0.00000	1.32830	140.40	22790.30
329	2012.08.22 01:53	buy	165	9.06	1.24692	0.00000	1.34682
330	2012.08.22 03:01	close	165	9.06	1.24711	0.00000	1.34682	132.28	22922.58
331	2012.08.23 01:53	buy	166	9.11	1.25277	0.00000	1.35267
332	2012.08.23 02:19	close	166	9.11	1.25373	0.00000	1.35267	834.48	23757.06
333	2012.08.29 01:53	buy	167	9.44	1.25632	0.00000	1.35622
334	2012.08.29 02:29	close	167	9.44	1.25650	0.00000	1.35622	128.38	23885.44
335	2012.08.30 01:53	buy	168	9.49	1.25327	0.00000	1.35317
336	2012.08.30 01:58	close	168	9.49	1.25346	0.00000	1.35317	138.55	24023.99
337	2012.09.05 01:53	buy	169	9.55	1.25648	0.00000	1.35638
338	2012.09.05 15:01	close	169	9.55	1.25676	0.00000	1.35638	225.38	24249.37
339	2012.09.06 01:53	buy	170	9.64	1.25960	0.00000	1.35950
340	2012.09.06 03:04	close	170	9.64	1.25978	0.00000	1.35950	131.10	24380.47
341	2012.09.12 01:53	buy	171	9.69	1.28536	0.00000	1.38526
342	2012.09.12 04:49	close	171	9.69	1.28555	0.00000	1.38526	141.47	24521.94
343	2012.09.13 01:53	buy	172	9.75	1.28992	0.00000	1.38982
344	2012.09.13 02:00	close	172	9.75	1.29012	0.00000	1.38982	152.10	24674.04
345	2012.09.19 01:53	buy	173	9.81	1.30425	0.00000	1.40415
346	2012.09.19 02:58	close	173	9.81	1.30444	0.00000	1.40415	143.23	24817.27
347	2012.09.20 01:53	buy	174	9.87	1.30468	0.00000	1.40458
348	2012.09.20 01:57	close	174	9.87	1.30486	0.00000	1.40458	134.23	24951.50
349	2012.09.26 01:53	buy	175	9.92	1.28981	0.00000	1.38971
350	2012.09.26 02:03	close	175	9.92	1.29000	0.00000	1.38971	144.83	25096.33
351	2012.09.27 01:53	buy	176	9.98	1.28707	0.00000	1.38697
352	2012.09.27 02:04	close	176	9.98	1.28727	0.00000	1.38697	155.69	25252.02
353	2012.10.03 01:53	buy	177	10.04	1.29175	0.00000	1.39165
354	2012.10.03 11:19	close	177	10.04	1.29235	0.00000	1.39165	558.22	25810.24
355	2012.10.04 01:53	buy	178	10.26	1.29172	0.00000	1.39162
356	2012.10.04 01:57	close	178	10.26	1.29192	0.00000	1.39162	160.06	25970.30
357	2012.10.10 01:53	buy	179	10.32	1.28742	0.00000	1.38732
358	2012.10.10 10:23	close	179	10.32	1.28760	0.00000	1.38732	140.35	26110.65
359	2012.10.11 01:53	buy	180	10.38	1.28459	0.00000	1.38449
360	2012.10.11 02:27	close	180	10.38	1.28520	0.00000	1.38449	587.51	26698.16
361	2012.10.17 01:53	buy	181	10.61	1.30973	0.00000	1.40963
362	2012.10.17 02:32	close	181	10.61	1.31169	0.00000	1.40963	2032.88	28731.04
363	2012.10.18 01:53	buy	182	11.42	1.31117	0.00000	1.41107
364	2012.10.18 03:07	close	182	11.42	1.31133	0.00000	1.41107	132.47	28863.51
365	2012.10.24 01:53	buy	183	11.47	1.29832	0.00000	1.39822
366	2012.10.24 05:49	close	183	11.47	1.29852	0.00000	1.39822	178.93	29042.44
367	2012.10.25 01:53	buy	184	11.55	1.29648	0.00000	1.39638
368	2012.10.25 02:36	close	184	11.55	1.29662	0.00000	1.39638	110.88	29153.32
369	2012.10.31 01:53	buy	185	11.59	1.29637	0.00000	1.39627
370	2012.10.31 10:08	close	185	11.59	1.29780	0.00000	1.39627	1606.37	30759.69
371	2012.11.01 01:53	buy	186	12.23	1.29626	0.00000	1.39616
372	2012.11.01 02:34	close	186	12.23	1.29646	0.00000	1.39616	190.79	30950.48
373	2012.11.07 01:53	buy	187	12.30	1.28067	0.00000	1.38057
374	2012.11.07 04:56	close	187	12.30	1.28107	0.00000	1.38057	437.88	31388.36
375	2012.11.08 01:53	buy	188	12.48	1.27590	0.00000	1.37580
376	2012.11.08 03:04	close	188	12.48	1.27608	0.00000	1.37580	169.73	31558.09
377	2012.11.14 01:53	buy	189	12.55	1.27094	0.00000	1.37084
378	2012.11.14 02:33	close	189	12.55	1.27114	0.00000	1.37084	195.78	31753.87
379	2012.11.15 01:53	buy	190	12.62	1.27313	0.00000	1.37303
380	2012.11.15 04:12	close	190	12.62	1.27328	0.00000	1.37303	133.77	31887.64
381	2012.11.21 01:53	buy	191	12.68	1.28161	0.00000	1.38151
382	2012.11.21 05:30	close	191	12.68	1.28181	0.00000	1.38151	197.81	32085.45
383	2012.11.22 01:53	buy	192	12.76	1.28568	0.00000	1.38558
384	2012.11.22 02:00	close	192	12.76	1.28598	0.00000	1.38558	326.66	32412.11
385	2012.11.28 01:53	buy	193	12.89	1.29377	0.00000	1.39367
386	2012.11.28 19:41	close	193	12.89	1.29395	0.00000	1.39367	175.30	32587.41
387	2012.11.29 01:53	buy	194	12.96	1.29518	0.00000	1.39508
388	2012.11.29 04:01	close	194	12.96	1.29534	0.00000	1.39508	150.34	32737.75
389	2012.12.05 01:53	buy	195	13.02	1.30955	0.00000	1.40945
390	2012.12.05 02:03	close	195	13.02	1.30974	0.00000	1.40945	190.09	32927.84
391	2012.12.06 01:53	buy	196	13.09	1.30703	0.00000	1.40693
392	2012.12.06 02:05	close	196	13.09	1.30722	0.00000	1.40693	191.11	33118.95
393	2012.12.12 01:53	buy	197	13.17	1.30117	0.00000	1.40107
394	2012.12.12 11:34	close	197	13.17	1.30191	0.00000	1.40107	916.63	34035.58
395	2012.12.13 01:53	buy	198	13.53	1.30660	0.00000	1.40650
396	2012.12.13 02:31	close	198	13.53	1.30702	0.00000	1.40650	508.73	34544.31
397	2012.12.19 01:53	buy	199	13.73	1.32289	0.00000	1.42279
398	2012.12.19 02:29	close	199	13.73	1.32305	0.00000	1.42279	159.27	34703.58
399	2012.12.20 01:53	buy	200	13.80	1.32131	0.00000	1.42121
400	2012.12.20 02:31	close	200	13.80	1.32151	0.00000	1.42121	215.28	34918.86
401	2012.12.26 01:53	buy	201	13.88	1.31822	0.00000	1.41812
402	2012.12.26 02:22	close	201	13.88	1.31842	0.00000	1.41812	216.53	35135.39
403	2012.12.27 01:53	buy	202	13.97	1.32270	0.00000	1.42260
404	2012.12.27 02:12	close	202	13.97	1.32385	0.00000	1.42260	1545.08	36680.47
405	2013.01.02 01:53	buy	203	14.58	1.31976	0.00000	1.41966
406	2013.01.02 02:08	close	203	14.58	1.31989	0.00000	1.41966	125.39	36805.86
407	2013.01.03 01:53	buy	204	14.63	1.31793	0.00000	1.41783
408	2013.01.03 02:03	close	204	14.63	1.31812	0.00000	1.41783	213.60	37019.46
409	2013.01.09 01:53	buy	205	14.72	1.30825	0.00000	1.40815
410	2013.01.09 02:30	close	205	14.72	1.30845	0.00000	1.40815	229.63	37249.09
411	2013.01.10 01:53	buy	206	14.81	1.30544	0.00000	1.40534
412	2013.01.10 08:46	close	206	14.81	1.30560	0.00000	1.40534	171.80	37420.89
413	2013.01.16 01:53	buy	207	14.88	1.33070	0.00000	1.43060
414	2013.01.16 02:15	close	207	14.88	1.33110	0.00000	1.43060	529.73	37950.62
415	2013.01.17 01:53	buy	208	15.09	1.32903	0.00000	1.42893
416	2013.01.17 03:11	close	208	15.09	1.33074	0.00000	1.42893	2513.99	40464.61
417	2013.01.23 01:53	buy	209	16.09	1.33201	0.00000	1.43191
418	2013.01.23 03:31	close	209	16.09	1.33227	0.00000	1.43191	347.54	40812.15
419	2013.01.24 01:53	buy	210	16.23	1.33076	0.00000	1.43066
420	2013.01.24 03:49	close	210	16.23	1.33096	0.00000	1.43066	253.19	41065.34
421	2013.01.30 01:53	buy	211	16.33	1.34907	0.00000	1.44897
422	2013.01.30 04:41	close	211	16.33	1.34927	0.00000	1.44897	254.75	41320.09
423	2013.01.31 01:53	buy	212	16.43	1.35696	0.00000	1.45686
424	2013.01.31 02:17	close	212	16.43	1.35716	0.00000	1.45686	256.31	41576.40
425	2013.02.06 01:53	buy	213	16.53	1.35801	0.00000	1.45791
426	2013.02.06 02:00	close	213	16.53	1.35821	0.00000	1.45791	257.87	41834.27
427	2013.02.07 01:53	buy	214	16.63	1.35219	0.00000	1.45209
428	2013.02.07 07:52	close	214	16.63	1.35239	0.00000	1.45209	259.43	42093.70
429	2013.02.13 01:53	buy	215	16.74	1.34542	0.00000	1.44532
430	2013.02.13 09:56	close	215	16.74	1.34645	0.00000	1.44532	1650.56	43744.26
431	2013.02.14 01:53	buy	216	17.39	1.34432	0.00000	1.44422
432	2013.02.14 02:05	close	216	17.39	1.34452	0.00000	1.44422	271.28	44015.54
433	2013.02.20 01:53	buy	217	17.50	1.33902	0.00000	1.43892
434	2013.02.20 02:16	close	217	17.50	1.34039	0.00000	1.43892	2320.50	46336.04
435	2013.02.21 01:53	buy	218	18.42	1.32760	0.00000	1.42750
436	2013.02.21 02:09	close	218	18.42	1.32778	0.00000	1.42750	250.51	46586.55
437	2013.02.27 01:53	buy	219	18.52	1.30651	0.00000	1.40641
438	2013.02.27 02:01	close	219	18.52	1.30670	0.00000	1.40641	270.39	46856.94
439	2013.02.28 01:53	buy	220	18.63	1.31454	0.00000	1.41444
440	2013.02.28 01:57	close	220	18.63	1.31551	0.00000	1.41444	1725.14	48582.08
441	2013.03.06 01:53	buy	221	19.32	1.30474	0.00000	1.40464
442	2013.03.06 02:49	close	221	19.32	1.30556	0.00000	1.40464	1499.23	50081.31
443	2013.03.07 01:53	buy	222	19.91	1.29778	0.00000	1.39768
444	2013.03.07 03:23	close	222	19.91	1.29798	0.00000	1.39768	310.60	50391.91
445	2013.03.13 01:53	buy	223	20.04	1.30303	0.00000	1.40293
446	2013.03.13 07:52	close	223	20.04	1.30364	0.00000	1.40293	1134.26	51526.17
447	2013.03.14 01:53	buy	224	20.49	1.29603	0.00000	1.39593
448	2013.03.14 02:33	close	224	20.49	1.29620	0.00000	1.39593	258.17	51784.34
449	2013.03.20 01:53	buy	225	20.59	1.28621	0.00000	1.38611
450	2013.03.20 02:00	close	225	20.59	1.28639	0.00000	1.38611	280.02	52064.36
451	2013.03.21 01:53	buy	226	20.70	1.29381	0.00000	1.39371
452	2013.03.21 01:58	close	226	20.70	1.29400	0.00000	1.39371	302.22	52366.58
453	2013.03.27 01:53	buy	227	20.82	1.28601	0.00000	1.38591
454	2013.03.27 03:00	close	227	20.82	1.28619	0.00000	1.38591	283.15	52649.73
455	2013.03.28 01:53	buy	228	20.94	1.27768	0.00000	1.37758
456	2013.03.28 02:03	close	228	20.94	1.27788	0.00000	1.37758	326.66	52976.39
457	2013.04.03 01:53	buy	229	21.07	1.28237	0.00000	1.38227
458	2013.04.03 12:08	close	229	21.07	1.28291	0.00000	1.38227	1045.07	54021.46
459	2013.04.04 01:53	buy	230	21.48	1.28431	0.00000	1.38421
460	2013.04.04 02:17	close	230	21.48	1.28450	0.00000	1.38421	313.61	54335.07
461	2013.04.10 01:53	buy	231	21.61	1.30822	0.00000	1.40812
462	2013.04.10 02:04	close	231	21.61	1.30842	0.00000	1.40812	337.12	54672.19
463	2013.04.11 01:53	buy	232	21.74	1.30668	0.00000	1.40658
464	2013.04.11 08:14	close	232	21.74	1.30687	0.00000	1.40658	317.40	54989.59
465	2013.04.17 01:53	buy	233	21.87	1.31771	0.00000	1.41761
466	2013.04.17 02:25	close	233	21.87	1.31790	0.00000	1.41761	319.30	55308.89
467	2013.04.18 01:53	buy	234	21.99	1.30296	0.00000	1.40286
468	2013.04.18 02:33	close	234	21.99	1.30315	0.00000	1.40286	321.05	55629.94
469	2013.04.24 01:53	buy	235	22.12	1.30017	0.00000	1.40007
470	2013.04.24 03:24	close	235	22.12	1.30035	0.00000	1.40007	300.83	55930.77
471	2013.04.25 01:53	buy	236	22.24	1.30133	0.00000	1.40123
472	2013.04.25 02:05	close	236	22.24	1.30151	0.00000	1.40123	302.46	56233.23
473	2013.05.01 01:53	buy	237	22.36	1.31654	0.00000	1.41644
474	2013.05.01 02:16	close	237	22.36	1.31672	0.00000	1.41644	304.10	56537.33
475	2013.05.02 01:53	buy	238	22.48	1.31777	0.00000	1.41767
476	2013.05.02 02:23	close	238	22.48	1.31796	0.00000	1.41767	328.21	56865.54
477	2013.05.08 01:53	buy	239	22.61	1.30744	0.00000	1.40734
478	2013.05.08 02:56	close	239	22.61	1.30764	0.00000	1.40734	352.72	57218.26
479	2013.05.09 01:53	buy	240	22.75	1.31596	0.00000	1.41586
480	2013.05.09 03:09	close	240	22.75	1.31616	0.00000	1.41586	354.90	57573.16
481	2013.05.15 01:53	buy	241	22.89	1.29338	0.00000	1.39328
482	2013.05.15 02:52	close	241	22.89	1.29356	0.00000	1.39328	311.30	57884.46
483	2013.05.16 01:53	buy	242	23.02	1.28753	0.00000	1.38743
484	2013.05.16 02:23	close	242	23.02	1.28772	0.00000	1.38743	336.09	58220.55
485	2013.05.22 01:53	buy	243	23.15	1.29175	0.00000	1.39165
486	2013.05.22 02:51	close	243	23.15	1.29195	0.00000	1.39165	361.14	58581.69
487	2013.05.23 01:53	buy	244	23.29	1.28482	0.00000	1.38472
488	2013.05.23 06:51	close	244	23.29	1.28501	0.00000	1.38472	340.03	58921.72
489	2013.05.29 01:53	buy	245	23.43	1.28547	0.00000	1.38537
490	2013.05.29 03:48	close	245	23.43	1.28565	0.00000	1.38537	318.65	59240.37
491	2013.05.30 01:53	buy	246	23.56	1.29408	0.00000	1.39398
492	2013.05.30 02:30	close	246	23.56	1.29427	0.00000	1.39398	343.98	59584.35
493	2013.06.05 01:53	buy	247	23.69	1.30806	0.00000	1.40796
494	2013.06.05 05:23	close	247	23.69	1.30823	0.00000	1.40796	298.49	59882.84
495	2013.06.06 01:53	buy	248	23.81	1.30916	0.00000	1.40906
496	2013.06.06 02:22	close	248	23.81	1.30935	0.00000	1.40906	347.63	60230.47
497	2013.06.12 01:53	buy	249	23.95	1.33142	0.00000	1.43132
498	2013.06.12 10:08	close	249	23.95	1.33194	0.00000	1.43132	1140.02	61370.49
499	2013.06.13 01:53	buy	250	24.40	1.33364	0.00000	1.43354
500	2013.06.13 02:01	close	250	24.40	1.33383	0.00000	1.43354	356.24	61726.73
501	2013.06.19 01:53	buy	251	24.55	1.33867	0.00000	1.43857
502	2013.06.19 02:42	close	251	24.55	1.33885	0.00000	1.43857	333.88	62060.61
503	2013.06.20 01:53	buy	252	24.68	1.32866	0.00000	1.42856
504	2013.06.20 01:56	close	252	24.68	1.32884	0.00000	1.42856	335.65	62396.26
505	2013.06.26 01:53	buy	253	24.81	1.30782	0.00000	1.40772
506	2013.06.26 03:07	close	253	24.81	1.30796	0.00000	1.40772	238.18	62634.44
507	2013.06.27 01:53	buy	254	24.91	1.30133	0.00000	1.40123
508	2013.06.27 02:52	close	254	24.91	1.30151	0.00000	1.40123	338.78	62973.22
509	2013.07.03 01:53	buy	255	25.04	1.29780	0.00000	1.39770
510	2013.07.03 04:33	close	255	25.04	1.29799	0.00000	1.39770	365.58	63338.80
511	2013.07.04 01:53	buy	256	25.19	1.30105	0.00000	1.40095
512	2013.07.04 02:26	close	256	25.19	1.30124	0.00000	1.40095	367.77	63706.57
513	2013.07.10 01:53	buy	257	25.33	1.27791	0.00000	1.37781
514	2013.07.10 02:10	close	257	25.33	1.27808	0.00000	1.37781	319.16	64025.73
515	2013.07.11 01:53	buy	258	25.46	1.31415	0.00000	1.41405
516	2013.07.11 01:53	close	258	25.46	1.31445	0.00000	1.41405	651.78	64677.51
517	2013.07.11 01:53	buy	259	25.72	1.31447	0.00000	1.41437
518	2013.07.11 01:54	close	259	25.72	1.31466	0.00000	1.41437	375.51	65053.02
519	2013.07.17 01:53	buy	260	25.87	1.31533	0.00000	1.41523
520	2013.07.17 11:07	close	260	25.87	1.31552	0.00000	1.41523	377.70	65430.72
521	2013.07.18 01:53	buy	261	26.02	1.31143	0.00000	1.41133
522	2013.07.18 02:25	close	261	26.02	1.31162	0.00000	1.41133	379.89	65810.61
523	2013.07.24 01:53	buy	262	26.17	1.32234	0.00000	1.42224
524	2013.07.24 02:30	close	262	26.17	1.32253	0.00000	1.42224	382.08	66192.69
525	2013.07.25 01:53	buy	263	26.32	1.31969	0.00000	1.41959
526	2013.07.25 04:25	close	263	26.32	1.31988	0.00000	1.41959	384.27	66576.96
527	2013.07.31 01:53	buy	264	26.47	1.32613	0.00000	1.42603
528	2013.07.31 03:28	close	264	26.47	1.32632	0.00000	1.42603	386.46	66963.42
529	2013.08.01 01:53	buy	265	26.63	1.32928	0.00000	1.42918
530	2013.08.01 02:04	close	265	26.63	1.32947	0.00000	1.42918	388.80	67352.22
531	2013.08.07 01:53	buy	266	26.78	1.33066	0.00000	1.43056
532	2013.08.07 02:09	close	266	26.78	1.33086	0.00000	1.43056	417.77	67769.99
533	2013.08.08 01:53	buy	267	26.95	1.33386	0.00000	1.43376
534	2013.08.08 02:18	close	267	26.95	1.33405	0.00000	1.43376	393.47	68163.46
535	2013.08.14 01:53	buy	268	27.11	1.32620	0.00000	1.42610
536	2013.08.14 02:49	close	268	27.11	1.32638	0.00000	1.42610	368.70	68532.16
537	2013.08.15 01:53	buy	269	27.25	1.32571	0.00000	1.42561
538	2013.08.15 04:30	close	269	27.25	1.32610	0.00000	1.42561	942.85	69475.01
539	2013.08.21 01:53	buy	270	27.63	1.34198	0.00000	1.44188
540	2013.08.21 03:58	close	270	27.63	1.34216	0.00000	1.44188	375.77	69850.78
541	2013.08.22 01:53	buy	271	27.78	1.33472	0.00000	1.43462
542	2013.08.22 02:14	close	271	27.78	1.33490	0.00000	1.43462	377.81	70228.59
543	2013.08.28 01:53	buy	272	27.93	1.33899	0.00000	1.43889
544	2013.08.28 05:15	close	272	27.93	1.33918	0.00000	1.43889	407.78	70636.37
545	2013.08.29 01:53	buy	273	28.09	1.33393	0.00000	1.43383
546	2013.08.29 02:35	close	273	28.09	1.33412	0.00000	1.43383	410.11	71046.48
547	2013.09.04 01:53	buy	274	28.25	1.31680	0.00000	1.41670
548	2013.09.04 02:01	close	274	28.25	1.31698	0.00000	1.41670	384.20	71430.68
549	2013.09.05 01:53	buy	275	28.40	1.32037	0.00000	1.42027
550	2013.09.05 14:00	close	275	28.40	1.32110	0.00000	1.42027	1948.24	73378.92
551	2013.09.11 01:53	buy	276	29.18	1.32652	0.00000	1.42642
552	2013.09.11 03:19	close	276	29.18	1.32672	0.00000	1.42642	455.21	73834.13
553	2013.09.12 01:53	buy	277	29.36	1.33096	0.00000	1.43086
554	2013.09.12 02:33	close	277	29.36	1.33116	0.00000	1.43086	458.02	74292.15
555	2013.09.18 01:53	buy	278	29.54	1.33578	0.00000	1.43568
556	2013.09.18 08:57	close	278	29.54	1.33594	0.00000	1.43568	342.66	74634.81
557	2013.09.19 01:53	buy	279	29.68	1.35097	0.00000	1.45087
558	2013.09.19 02:06	close	279	29.68	1.35114	0.00000	1.45087	373.97	75008.78
559	2013.09.25 01:53	buy	280	29.83	1.34724	0.00000	1.44714
560	2013.09.25 05:40	close	280	29.83	1.34744	0.00000	1.44714	465.35	75474.13
561	2013.09.26 01:53	buy	281	30.01	1.35201	0.00000	1.45191
562	2013.09.26 03:45	close	281	30.01	1.35220	0.00000	1.45191	438.15	75912.28
563	2013.10.02 01:53	buy	282	30.19	1.35241	0.00000	1.45231
564	2013.10.02 10:48	close	282	30.19	1.35259	0.00000	1.45231	410.58	76322.86
565	2013.10.03 01:53	buy	283	30.35	1.35805	0.00000	1.45795
566	2013.10.03 02:25	close	283	30.35	1.35822	0.00000	1.45795	382.41	76705.27
567	2013.10.09 01:53	buy	284	30.50	1.35820	0.00000	1.45810
568	2013.10.09 02:13	close	284	30.50	1.35957	0.00000	1.45810	4044.30	80749.57
569	2013.10.10 01:53	buy	285	32.11	1.35204	0.00000	1.45194
570	2013.10.10 03:12	close	285	32.11	1.35223	0.00000	1.45194	468.81	81218.38
571	2013.10.16 01:53	buy	286	32.30	1.35257	0.00000	1.45247
572	2013.10.16 11:08	close	286	32.30	1.35276	0.00000	1.45247	471.58	81689.96
573	2013.10.17 01:53	buy	287	32.49	1.35243	0.00000	1.45233
574	2013.10.17 03:43	close	287	32.49	1.35262	0.00000	1.45233	474.35	82164.31
575	2013.10.23 01:53	buy	288	32.67	1.37798	0.00000	1.47788
576	2013.10.23 03:30	close	288	32.67	1.37818	0.00000	1.47788	509.65	82673.96
577	2013.10.24 01:53	buy	289	32.88	1.37768	0.00000	1.47758
578	2013.10.24 02:50	close	289	32.88	1.37785	0.00000	1.47758	414.29	83088.25
579	2013.10.30 01:53	buy	290	33.04	1.37440	0.00000	1.47430
580	2013.10.30 10:34	close	290	33.04	1.37459	0.00000	1.47430	482.38	83570.63
581	2013.10.31 01:53	buy	291	33.23	1.37235	0.00000	1.47225
582	2013.10.31 02:48	close	291	33.23	1.37283	0.00000	1.47225	1448.83	85019.46
583	2013.11.06 01:53	buy	292	33.81	1.34726	0.00000	1.44716
584	2013.11.06 02:38	close	292	33.81	1.34741	0.00000	1.44716	358.39	85377.85
585	2013.11.07 01:53	buy	293	33.95	1.35173	0.00000	1.45163
586	2013.11.07 05:57	close	293	33.95	1.35191	0.00000	1.45163	461.72	85839.57
587	2013.11.13 01:53	buy	294	34.14	1.34386	0.00000	1.44376
588	2013.11.13 04:11	close	294	34.14	1.34402	0.00000	1.44376	396.02	86235.59
589	2013.11.14 01:53	buy	295	34.29	1.34847	0.00000	1.44837
590	2013.11.14 01:58	close	295	34.29	1.34865	0.00000	1.44837	466.34	86701.93
591	2013.11.20 01:53	buy	296	34.48	1.35617	0.00000	1.45607
592	2013.11.20 01:55	close	296	34.48	1.35635	0.00000	1.45607	468.93	87170.86
593	2013.11.21 01:53	buy	297	34.67	1.34332	0.00000	1.44322
594	2013.11.21 11:26	close	297	34.67	1.34351	0.00000	1.44322	506.18	87677.04
595	2013.11.27 01:53	buy	298	34.87	1.35674	0.00000	1.45664
596	2013.11.27 05:09	close	298	34.87	1.35693	0.00000	1.45664	509.10	88186.14
597	2013.11.28 01:53	buy	299	35.07	1.35731	0.00000	1.45721
598	2013.11.28 04:52	close	299	35.07	1.35750	0.00000	1.45721	512.02	88698.16
599	2013.12.04 01:53	buy	300	35.27	1.35911	0.00000	1.45901
600	2013.12.04 03:57	close	300	35.27	1.35930	0.00000	1.45901	514.94	89213.10
601	2013.12.05 01:53	buy	301	35.48	1.35857	0.00000	1.45847
602	2013.12.05 02:02	close	301	35.48	1.35876	0.00000	1.45847	518.01	89731.11
603	2013.12.11 01:53	buy	302	35.68	1.37608	0.00000	1.47598
604	2013.12.11 02:05	close	302	35.68	1.37628	0.00000	1.47598	556.61	90287.72
605	2013.12.12 01:53	buy	303	35.90	1.37872	0.00000	1.47862
606	2013.12.12 04:46	close	303	35.90	1.37912	0.00000	1.47862	1278.04	91565.76
607	2013.12.18 01:53	buy	304	36.41	1.37694	0.00000	1.47684
608	2013.12.18 04:22	close	304	36.41	1.37711	0.00000	1.47684	458.77	92024.53
609	2013.12.19 01:53	buy	305	36.60	1.36787	0.00000	1.46777
610	2013.12.19 01:57	close	305	36.60	1.36807	0.00000	1.46777	570.96	92595.49
611	2013.12.25 01:53	buy	306	36.82	1.36796	0.00000	1.46786
612	2013.12.26 00:07	close	306	36.82	1.36802	0.00000	1.46786	-84.69	92510.80
613	2013.12.26 01:53	buy	307	36.79	1.36660	0.00000	1.46650
614	2013.12.26 02:04	close	307	36.79	1.36677	0.00000	1.46650	463.55	92974.35
615	2014.01.02 01:53	buy	308	36.97	1.37637	0.00000	1.47627
616	2014.01.02 01:57	close	308	36.97	1.37653	0.00000	1.47627	428.85	93403.20
617	2014.01.08 01:53	buy	309	37.14	1.36161	0.00000	1.46151
618	2014.01.08 05:04	close	309	37.14	1.36262	0.00000	1.46151	3587.72	96990.92
619	2014.01.09 01:53	buy	310	38.57	1.35719	0.00000	1.45709
620	2014.01.09 02:26	close	310	38.57	1.35738	0.00000	1.45709	563.12	97554.04
621	2014.01.15 01:53	buy	311	38.79	1.36684	0.00000	1.46674
622	2014.01.15 02:06	close	311	38.79	1.36703	0.00000	1.46674	566.33	98120.37
623	2014.01.16 01:53	buy	312	39.02	1.35968	0.00000	1.45958
624	2014.01.16 02:01	close	312	39.02	1.35988	0.00000	1.45958	608.71	98729.08
625	2014.01.22 01:53	buy	313	39.26	1.35619	0.00000	1.45609
626	2014.01.22 02:30	close	313	39.26	1.35639	0.00000	1.45609	612.46	99341.54
627	2014.01.23 01:53	buy	314	39.51	1.35426	0.00000	1.45416
628	2014.01.23 02:14	close	314	39.51	1.35443	0.00000	1.45416	497.83	99839.37
629	2014.01.29 01:53	buy	315	39.70	1.36548	0.00000	1.46538
630	2014.01.29 03:06	close	315	39.70	1.36567	0.00000	1.46538	579.62	100418.99
631	2014.01.30 01:53	buy	316	39.93	1.36577	0.00000	1.46567
632	2014.01.30 02:11	close	316	39.93	1.36596	0.00000	1.46567	582.98	101001.97
633	2014.02.05 01:53	buy	317	40.17	1.35147	0.00000	1.45137
634	2014.02.05 02:04	close	317	40.17	1.35167	0.00000	1.45137	626.65	101628.62
635	2014.02.06 01:53	buy	318	40.42	1.35330	0.00000	1.45320
636	2014.02.06 02:16	close	318	40.42	1.35349	0.00000	1.45320	590.13	102218.75
637	2014.02.12 01:53	buy	319	40.65	1.36370	0.00000	1.46360
638	2014.02.12 08:29	close	319	40.65	1.36390	0.00000	1.46360	634.14	102852.89
639	2014.02.13 01:53	buy	320	40.90	1.35893	0.00000	1.45883
640	2014.02.13 02:31	close	320	40.90	1.35906	0.00000	1.45883	351.74	103204.63
641	2014.02.19 01:53	buy	321	41.04	1.37607	0.00000	1.47597
642	2014.02.19 02:35	close	321	41.04	1.37667	0.00000	1.47597	2281.82	105486.45
643	2014.02.20 01:53	buy	322	41.95	1.37291	0.00000	1.47281
644	2014.02.20 02:02	close	322	41.95	1.37310	0.00000	1.47281	612.47	106098.92
645	2014.02.26 01:53	buy	323	42.19	1.37454	0.00000	1.47444
646	2014.02.26 11:02	close	323	42.19	1.37472	0.00000	1.47444	573.78	106672.70
647	2014.02.27 01:53	buy	324	42.42	1.36836	0.00000	1.46826
648	2014.02.27 03:00	close	324	42.42	1.36853	0.00000	1.46826	534.49	107207.19
649	2014.03.05 01:53	buy	325	42.63	1.37382	0.00000	1.47372
650	2014.03.05 02:02	close	325	42.63	1.37401	0.00000	1.47372	622.40	107829.59
651	2014.03.06 01:53	buy	326	42.88	1.37315	0.00000	1.47305
652	2014.03.06 02:30	close	326	42.88	1.37334	0.00000	1.47305	626.05	108455.64
653	2014.03.12 01:53	buy	327	43.13	1.38553	0.00000	1.48543
654	2014.03.12 02:02	close	327	43.13	1.38572	0.00000	1.48543	629.70	109085.34
655	2014.03.13 01:53	buy	328	43.38	1.39034	0.00000	1.49024
656	2014.03.13 04:42	close	328	43.38	1.39052	0.00000	1.49024	589.97	109675.31
657	2014.03.19 01:53	buy	329	43.62	1.39306	0.00000	1.49296
658	2014.03.19 20:33	close	329	43.62	1.38425	0.00000	1.49296	-38621.15	71054.16
659	2014.03.19 20:33	sell	330	8.72	1.38425	0.00000	1.28435
660	2014.03.19 21:42	close	330	8.72	1.38326	0.00000	1.28435	824.91	71879.07
661	2014.03.20 01:53	buy	331	28.58	1.38228	0.00000	1.48218
662	2014.03.20 02:55	close	331	28.58	1.38247	0.00000	1.48218	417.27	72296.34
663	2014.03.26 01:53	buy	332	28.75	1.38171	0.00000	1.48161
664	2014.03.26 02:00	close	332	28.75	1.38189	0.00000	1.48161	391.00	72687.34
665	2014.03.27 01:53	buy	333	28.90	1.37826	0.00000	1.47816
666	2014.03.27 02:00	close	333	28.90	1.37843	0.00000	1.47816	364.14	73051.48
667	2014.04.02 01:53	buy	334	29.05	1.37935	0.00000	1.47925
668	2014.04.02 03:55	close	334	29.05	1.37954	0.00000	1.47925	424.13	73475.61
669	2014.04.03 01:53	buy	335	29.22	1.37654	0.00000	1.47644
670	2014.04.03 03:43	close	335	29.22	1.37673	0.00000	1.47644	426.61	73902.22
671	2014.04.09 01:53	buy	336	29.39	1.37940	0.00000	1.47930
672	2014.04.09 10:05	close	336	29.39	1.37960	0.00000	1.47930	458.48	74360.70
673	2014.04.10 01:53	buy	337	29.57	1.38540	0.00000	1.48530
674	2014.04.10 03:15	close	337	29.57	1.38560	0.00000	1.48530	461.29	74821.99
675	2014.04.16 01:53	buy	338	29.75	1.38161	0.00000	1.48151
676	2014.04.16 05:57	close	338	29.75	1.38181	0.00000	1.48151	464.10	75286.09
677	2014.04.17 01:53	buy	339	29.94	1.38173	0.00000	1.48163
678	2014.04.17 04:28	close	339	29.94	1.38347	0.00000	1.48163	5077.82	80363.91
679	2014.04.23 01:53	buy	340	31.96	1.38074	0.00000	1.48064
680	2014.04.23 09:28	close	340	31.96	1.38303	0.00000	1.48064	7178.22	87542.13
681	2014.04.24 01:53	buy	341	34.81	1.38190	0.00000	1.48180
682	2014.04.24 02:46	close	341	34.81	1.38209	0.00000	1.48180	508.23	88050.36
683	2014.04.30 01:53	buy	342	35.02	1.38086	0.00000	1.48076
684	2014.04.30 02:00	close	342	35.02	1.38106	0.00000	1.48076	546.31	88596.67
685	2014.05.01 01:53	buy	343	35.23	1.38678	0.00000	1.48668
686	2014.05.01 02:36	close	343	35.23	1.38697	0.00000	1.48668	514.36	89111.03
687	2014.05.07 01:53	buy	344	35.44	1.39266	0.00000	1.49256
688	2014.05.07 03:00	close	344	35.44	1.39286	0.00000	1.49256	552.86	89663.89
689	2014.05.08 01:53	buy	345	35.66	1.39097	0.00000	1.49087
690	2014.05.08 05:21	close	345	35.66	1.39116	0.00000	1.49087	520.64	90184.53
691	2014.05.14 01:53	buy	346	35.86	1.37052	0.00000	1.47042
692	2014.05.14 03:00	close	346	35.86	1.37072	0.00000	1.47042	559.42	90743.95
693	2014.05.15 01:53	buy	347	36.09	1.37159	0.00000	1.47149
694	2014.05.15 03:24	close	347	36.09	1.37176	0.00000	1.47149	454.73	91198.68
695	2014.05.21 01:53	buy	348	36.27	1.36995	0.00000	1.46985
696	2014.05.21 03:12	close	348	36.27	1.37015	0.00000	1.46985	565.81	91764.49
697	2014.05.22 01:53	buy	349	36.49	1.36866	0.00000	1.46856
698	2014.05.28 16:24	close	349	36.49	1.35981	0.00000	1.46856	-32643.96	59120.53
699	2014.05.28 16:24	sell	350	7.29	1.35981	0.00000	1.25991
700	2014.05.29 01:53	buy	351	23.61	1.35943	0.00000	1.45933
701	2014.05.29 03:55	close	351	23.61	1.35962	0.00000	1.45933	344.71	59465.24
702	2014.06.04 01:53	buy	352	22.73	1.36296	0.00000	1.46286
703	2014.06.04 15:15	close	352	22.73	1.36313	0.00000	1.46286	286.40	59751.64
704	2014.06.05 01:53	buy	353	23.72	1.35994	0.00000	1.45984
705	2014.06.05 03:51	close	353	23.72	1.36014	0.00000	1.45984	370.03	60121.67
706	2014.06.05 15:49	close	350	7.29	1.35284	0.00000	1.25991	5079.67	65201.34
707	2014.06.11 01:53	buy	354	25.93	1.35446	0.00000	1.45436
708	2014.06.11 14:25	close	354	25.93	1.35465	0.00000	1.45436	378.58	65579.92
709	2014.06.12 01:53	buy	355	26.08	1.35332	0.00000	1.45322
710	2014.06.12 03:05	close	355	26.08	1.35351	0.00000	1.45322	380.77	65960.69
711	2014.06.18 01:53	buy	356	26.23	1.35469	0.00000	1.45459
712	2014.06.18 03:46	close	356	26.23	1.35488	0.00000	1.45459	382.96	66343.65
713	2014.06.19 01:53	buy	357	26.38	1.35866	0.00000	1.45856
714	2014.06.19 03:32	close	357	26.38	1.35905	0.00000	1.45856	912.75	67256.40
715	2014.06.25 01:53	buy	358	26.74	1.36047	0.00000	1.46037
716	2014.06.25 08:48	close	358	26.74	1.36066	0.00000	1.46037	390.40	67646.80
717	2014.06.26 01:53	buy	359	26.90	1.36317	0.00000	1.46307
718	2014.06.26 06:47	close	359	26.90	1.36337	0.00000	1.46307	419.64	68066.44
719	2014.07.02 01:53	buy	360	27.07	1.36796	0.00000	1.46786
720	2014.07.04 10:40	close	360	27.07	1.35915	0.00000	1.46786	-24108.54	43957.90
721	2014.07.04 10:40	sell	361	5.41	1.35915	0.00000	1.25925
722	2014.07.09 01:53	buy	362	17.01	1.36128	0.00000	1.46118
723	2014.07.09 03:55	close	362	17.01	1.36150	0.00000	1.46118	299.38	44257.28
724	2014.07.10 01:53	buy	363	16.55	1.36402	0.00000	1.46392
725	2014.07.10 05:02	close	363	16.55	1.36432	0.00000	1.46392	423.68	44680.96
726	2014.07.16 01:53	buy	364	18.27	1.35679	0.00000	1.45669
727	2014.07.16 03:01	close	364	18.27	1.35698	0.00000	1.45669	266.74	44947.70
728	2014.07.17 01:53	buy	365	19.28	1.35263	0.00000	1.45253
729	2014.07.17 03:52	close	365	19.28	1.35283	0.00000	1.45253	300.77	45248.47
730	2014.07.18 17:02	close	361	5.41	1.35170	0.00000	1.25925	4038.46	49286.93
731	2014.07.23 01:53	buy	366	19.60	1.34667	0.00000	1.44657
732	2014.07.23 04:30	close	366	19.60	1.34686	0.00000	1.44657	286.16	49573.09
733	2014.07.24 01:53	buy	367	19.71	1.34592	0.00000	1.44582
734	2014.07.24 04:46	close	367	19.71	1.34609	0.00000	1.44582	248.35	49821.44
735	2014.07.30 01:53	buy	368	19.81	1.34108	0.00000	1.44098
736	2014.07.30 04:24	close	368	19.81	1.34127	0.00000	1.44098	289.23	50110.67
737	2014.07.31 01:53	buy	369	19.93	1.33953	0.00000	1.43943
738	2014.07.31 03:46	close	369	19.93	1.33972	0.00000	1.43943	290.98	50401.65
739	2014.08.06 01:53	buy	370	20.04	1.33695	0.00000	1.43685
740	2014.08.06 03:18	close	370	20.04	1.33714	0.00000	1.43685	292.58	50694.23
741	2014.08.07 01:53	buy	371	20.16	1.33827	0.00000	1.43817
742	2014.08.07 03:32	close	371	20.16	1.33846	0.00000	1.43817	294.34	50988.57
743	2014.08.13 01:53	buy	372	20.27	1.33684	0.00000	1.43674
744	2014.08.13 09:37	close	372	20.27	1.33703	0.00000	1.43674	295.94	51284.51
745	2014.08.14 01:53	buy	373	20.39	1.33661	0.00000	1.43651
746	2014.08.14 10:22	close	373	20.39	1.33679	0.00000	1.43651	277.30	51561.81
747	2014.08.20 01:53	buy	374	20.50	1.33208	0.00000	1.43198
748	2014.08.20 02:42	close	374	20.50	1.33226	0.00000	1.43198	278.80	51840.61
749	2014.08.21 01:53	buy	375	20.61	1.32590	0.00000	1.42580
750	2014.08.21 09:32	close	375	20.61	1.32609	0.00000	1.42580	300.91	52141.52
751	2014.08.27 01:53	buy	376	20.73	1.31677	0.00000	1.41667
752	2014.08.27 02:42	close	376	20.73	1.31696	0.00000	1.41667	302.66	52444.18
753	2014.08.28 01:53	buy	377	20.85	1.31934	0.00000	1.41924
754	2014.08.28 03:52	close	377	20.85	1.31954	0.00000	1.41924	325.26	52769.44
755	2014.09.03 01:53	buy	378	20.98	1.31335	0.00000	1.41325
756	2014.09.03 09:29	close	378	20.98	1.31355	0.00000	1.41325	327.29	53096.73
757	2014.09.04 01:53	buy	379	21.11	1.31517	0.00000	1.41507
758	2014.09.04 14:47	close	379	21.11	1.30636	0.00000	1.41507	-18690.79	34405.94
759	2014.09.04 14:47	sell	380	4.22	1.30636	0.00000	1.20646
760	2014.09.04 15:28	close	380	4.22	1.30399	0.00000	1.20646	981.57	35387.51
761	2014.09.10 01:53	buy	381	14.07	1.29369	0.00000	1.39359
762	2014.09.10 02:22	close	381	14.07	1.29388	0.00000	1.39359	205.42	35592.93
763	2014.09.11 01:53	buy	382	14.15	1.29221	0.00000	1.39211
764	2014.09.11 11:06	close	382	14.15	1.29331	0.00000	1.39211	1494.24	37087.17
765	2014.09.17 01:53	buy	383	14.75	1.29504	0.00000	1.39494
766	2014.09.17 04:01	close	383	14.75	1.29524	0.00000	1.39494	230.10	37317.27
767	2014.09.18 01:53	buy	384	14.84	1.28396	0.00000	1.38386
768	2014.09.18 06:14	close	384	14.84	1.28669	0.00000	1.38386	3986.02	41303.29
769	2014.09.24 01:53	buy	385	16.42	1.28468	0.00000	1.38458
770	2014.09.24 02:59	close	385	16.42	1.28487	0.00000	1.38458	239.73	41543.02
771	2014.09.25 01:53	buy	386	16.52	1.27788	0.00000	1.37778
772	2014.09.25 04:17	close	386	16.52	1.27806	0.00000	1.37778	224.67	41767.69
773	2014.10.01 01:53	buy	387	16.61	1.26299	0.00000	1.36289
774	2014.10.01 17:09	close	387	16.61	1.26329	0.00000	1.36289	425.22	42192.91
775	2014.10.02 01:53	buy	388	16.78	1.26187	0.00000	1.36177
776	2014.10.02 02:58	close	388	16.78	1.26229	0.00000	1.36177	630.93	42823.84
777	2014.10.08 01:53	buy	389	17.03	1.26663	0.00000	1.36653
778	2014.10.08 02:41	close	389	17.03	1.26768	0.00000	1.36653	1713.22	44537.06
779	2014.10.09 01:53	buy	390	17.71	1.27294	0.00000	1.37284
780	2014.10.09 02:42	close	390	17.71	1.27481	0.00000	1.37284	3233.85	47770.91
781	2014.10.15 01:53	buy	391	18.99	1.26422	0.00000	1.36412
782	2014.10.15 02:09	close	391	18.99	1.26440	0.00000	1.36412	258.26	48029.17
783	2014.10.16 01:53	buy	392	19.10	1.28189	0.00000	1.38179
784	2014.10.16 02:01	close	392	19.10	1.28207	0.00000	1.38179	259.76	48288.93
785	2014.10.22 01:53	buy	393	19.20	1.27105	0.00000	1.37095
786	2014.10.22 01:58	close	393	19.20	1.27125	0.00000	1.37095	299.52	48588.45
787	2014.10.23 01:53	buy	394	19.32	1.26467	0.00000	1.36457
788	2014.10.23 03:20	close	394	19.32	1.26486	0.00000	1.36457	282.07	48870.52
789	2014.10.29 01:53	buy	395	19.43	1.27376	0.00000	1.37366
790	2014.10.29 08:40	close	395	19.43	1.27406	0.00000	1.37366	497.41	49367.93
791	2014.10.30 01:53	buy	396	19.63	1.26318	0.00000	1.36308
792	2014.10.31 09:23	close	396	19.63	1.25437	0.00000	1.36308	-17405.92	31962.01
793	2014.10.31 09:23	sell	397	3.92	1.25437	0.00000	1.15447
794	2014.10.31 15:30	close	397	3.92	1.25124	0.00000	1.15447	1209.71	33171.72
795	2014.11.05 01:53	buy	398	13.19	1.25518	0.00000	1.35508
796	2014.11.05 03:50	close	398	13.19	1.25571	0.00000	1.35508	641.03	33812.75
797	2014.11.06 01:53	buy	399	13.44	1.24772	0.00000	1.34762
798	2014.11.06 02:34	close	399	13.44	1.24834	0.00000	1.34762	774.14	34586.89
799	2014.11.12 01:53	buy	400	13.75	1.24748	0.00000	1.34738
800	2014.11.12 07:48	close	400	13.75	1.24768	0.00000	1.34738	214.50	34801.39
801	2014.11.13 01:53	buy	401	13.84	1.24284	0.00000	1.34274
802	2014.11.13 04:30	close	401	13.84	1.24449	0.00000	1.34274	2222.70	37024.09
803	2014.11.19 01:53	buy	402	14.72	1.25323	0.00000	1.35313
804	2014.11.19 10:00	close	402	14.72	1.25342	0.00000	1.35313	214.91	37239.00
805	2014.11.20 01:53	buy	403	14.81	1.25411	0.00000	1.35401
806	2014.11.20 02:31	close	403	14.81	1.25429	0.00000	1.35401	201.42	37440.42
807	2014.11.26 01:53	buy	404	14.89	1.24781	0.00000	1.34771
808	2014.11.26 02:08	close	404	14.89	1.24798	0.00000	1.34771	187.61	37628.03
809	2014.11.27 01:53	buy	405	14.96	1.25056	0.00000	1.35046
810	2014.11.27 02:31	close	405	14.96	1.25075	0.00000	1.35046	218.42	37846.45
811	2014.12.03 01:53	buy	406	15.05	1.23876	0.00000	1.33866
812	2014.12.04 09:11	close	406	15.05	1.22995	0.00000	1.33866	-13383.97	24462.49
813	2014.12.04 09:11	sell	407	3.01	1.22995	0.00000	1.13005
814	2014.12.05 17:01	close	407	3.01	1.22896	0.00000	1.13005	286.01	24748.50
815	2014.12.10 01:53	buy	408	9.84	1.23939	0.00000	1.33929
816	2014.12.10 06:50	close	408	9.84	1.23956	0.00000	1.33929	123.98	24872.48
817	2014.12.11 01:53	buy	409	9.89	1.24488	0.00000	1.34478
818	2014.12.11 01:59	close	409	9.89	1.24801	0.00000	1.34478	3052.05	27924.53
819	2014.12.17 01:53	buy	410	11.10	1.25088	0.00000	1.35078
820	2014.12.17 02:03	close	410	11.10	1.25107	0.00000	1.35078	162.06	28086.59
821	2014.12.18 01:53	buy	411	11.17	1.23349	0.00000	1.33339
822	2014.12.18 02:01	close	411	11.17	1.23368	0.00000	1.33339	163.08	28249.67
823	2014.12.24 01:53	buy	412	11.23	1.21739	0.00000	1.31729
824	2014.12.24 03:34	close	412	11.23	1.21820	0.00000	1.31729	860.22	29109.89
825	2014.12.25 01:53	buy	413	11.57	1.21917	0.00000	1.31907
826	2014.12.25 02:54	close	413	11.57	1.21935	0.00000	1.31907	157.35	29267.24
827	2014.12.31 01:53	buy	414	11.64	1.21596	0.00000	1.31586
828	2014.12.31 02:36	close	414	11.64	1.21616	0.00000	1.31586	181.58	29448.82
829	2015.01.07 01:53	buy	415	11.71	1.18728	0.00000	1.28718
830	2015.01.07 02:06	close	415	11.71	1.18747	0.00000	1.28718	170.97	29619.79
831	2015.01.08 01:53	buy	416	11.78	1.18351	0.00000	1.28341
832	2015.01.08 02:44	close	416	11.78	1.18413	0.00000	1.28341	678.53	30298.32
833	2015.01.14 01:53	buy	417	12.05	1.17769	0.00000	1.27759
834	2015.01.14 02:36	close	417	12.05	1.17788	0.00000	1.27759	175.93	30474.25
835	2015.01.15 01:53	buy	418	12.12	1.17861	0.00000	1.27851
836	2015.01.15 02:30	close	418	12.12	1.17881	0.00000	1.27851	189.07	30663.32
837	2015.01.21 01:53	buy	419	12.19	1.15445	0.00000	1.25435
838	2015.01.21 02:59	close	419	12.19	1.15517	0.00000	1.25435	824.04	31487.36
839	2015.01.22 01:53	buy	420	12.52	1.16182	0.00000	1.26172
840	2015.01.22 11:33	close	420	12.52	1.16223	0.00000	1.26172	458.23	31945.59
841	2015.01.28 01:53	buy	421	12.70	1.13669	0.00000	1.23659
842	2015.01.28 08:12	close	421	12.70	1.13689	0.00000	1.23659	198.12	32143.71
843	2015.01.29 01:53	buy	422	12.78	1.12848	0.00000	1.22838
844	2015.01.29 02:11	close	422	12.78	1.12887	0.00000	1.22838	442.19	32585.90
845	2015.02.04 01:53	buy	423	12.96	1.14651	0.00000	1.24641
846	2015.02.04 02:15	close	423	12.96	1.14671	0.00000	1.24641	202.18	32788.08
847	2015.02.05 01:53	buy	424	13.04	1.13143	0.00000	1.23133
848	2015.02.05 02:00	close	424	13.04	1.13163	0.00000	1.23133	203.42	32991.50
849	2015.02.11 01:53	buy	425	13.12	1.13202	0.00000	1.23192
850	2015.02.11 02:52	close	425	13.12	1.13220	0.00000	1.23192	178.43	33169.93
851	2015.02.12 01:53	buy	426	13.19	1.13091	0.00000	1.23081
852	2015.02.12 02:32	close	426	13.19	1.13163	0.00000	1.23081	891.64	34061.57
853	2015.02.18 01:53	buy	427	13.54	1.14038	0.00000	1.24028
854	2015.02.18 04:54	close	427	13.54	1.14090	0.00000	1.24028	644.50	34706.07
855	2015.02.19 01:53	buy	428	13.80	1.13999	0.00000	1.23989
856	2015.02.19 02:19	close	428	13.80	1.14017	0.00000	1.23989	187.68	34893.75
857	2015.02.25 01:53	buy	429	13.87	1.13380	0.00000	1.23370
858	2015.02.25 02:37	close	429	13.87	1.13459	0.00000	1.23370	1034.70	35928.45
859	2015.02.26 01:53	buy	430	14.28	1.13609	0.00000	1.23599
860	2015.02.26 02:00	close	430	14.28	1.13628	0.00000	1.23599	208.49	36136.94
861	2015.03.04 01:53	buy	431	14.37	1.11812	0.00000	1.21802
862	2015.03.04 02:52	close	431	14.37	1.11832	0.00000	1.21802	224.17	36361.11
863	2015.03.05 01:53	buy	432	14.46	1.10798	0.00000	1.20788
864	2015.03.05 15:34	close	432	14.46	1.10811	0.00000	1.20788	124.36	36485.47
865	2015.03.11 01:53	buy	433	14.51	1.07105	0.00000	1.17095
866	2015.03.11 02:04	close	433	14.51	1.07122	0.00000	1.17095	182.83	36668.30
867	2015.03.12 01:53	buy	434	14.58	1.05442	0.00000	1.15432
868	2015.03.12 02:04	close	434	14.58	1.05461	0.00000	1.15432	212.87	36881.17
869	2015.03.18 01:53	buy	435	14.66	1.05981	0.00000	1.15971
870	2015.03.18 03:35	close	435	14.66	1.06069	0.00000	1.15971	1225.58	38106.75
871	2015.03.19 01:53	buy	436	15.15	1.08496	0.00000	1.18486
872	2015.03.19 02:11	close	436	15.15	1.08530	0.00000	1.18486	448.44	38555.19
873	2015.03.25 01:53	buy	437	15.33	1.09076	0.00000	1.19066
874	2015.03.25 02:02	close	437	15.33	1.09096	0.00000	1.19066	239.15	38794.34
875	2015.03.26 01:53	buy	438	15.42	1.09589	0.00000	1.19579
876	2015.03.26 02:09	close	438	15.42	1.09608	0.00000	1.19579	225.13	39019.47
877	2015.04.01 01:53	buy	439	15.51	1.07388	0.00000	1.17378
878	2015.04.01 03:02	close	439	15.51	1.07408	0.00000	1.17378	241.96	39261.43
879	2015.04.02 01:53	buy	440	15.61	1.07699	0.00000	1.17689
880	2015.04.02 02:42	close	440	15.61	1.07717	0.00000	1.17689	212.30	39473.73
881	2015.04.08 01:53	buy	441	15.69	1.08224	0.00000	1.18214
882	2015.04.08 02:00	close	441	15.69	1.08240	0.00000	1.18214	182.00	39655.73
883	2015.04.09 01:53	buy	442	15.77	1.07849	0.00000	1.17839
884	2015.04.09 06:14	close	442	15.77	1.07867	0.00000	1.17839	214.47	39870.20
885	2015.04.15 01:53	buy	443	15.85	1.06521	0.00000	1.16511
886	2015.04.15 09:37	close	443	15.85	1.06574	0.00000	1.16511	770.31	40640.51
887	2015.04.16 01:53	buy	444	16.16	1.06784	0.00000	1.16774
888	2015.04.16 03:15	close	444	16.16	1.07255	0.00000	1.16774	7540.26	48180.77
889	2015.04.22 01:53	buy	445	19.16	1.07382	0.00000	1.17372
890	2015.04.22 02:53	close	445	19.16	1.07402	0.00000	1.17372	298.90	48479.67
891	2015.04.23 01:53	buy	446	19.28	1.07213	0.00000	1.17203
892	2015.04.23 02:17	close	446	19.28	1.07232	0.00000	1.17203	281.49	48761.16
893	2015.04.29 01:53	buy	447	19.39	1.09760	0.00000	1.19750
894	2015.04.29 04:01	close	447	19.39	1.09777	0.00000	1.19750	244.31	49005.47
895	2015.04.30 01:53	buy	448	19.49	1.11149	0.00000	1.21139
896	2015.04.30 02:03	close	448	19.49	1.11168	0.00000	1.21139	284.55	49290.02
897	2015.05.06 01:53	buy	449	19.60	1.11807	0.00000	1.21797
898	2015.05.06 02:59	close	449	19.60	1.11826	0.00000	1.21797	286.16	49576.18
899	2015.05.07 01:53	buy	450	19.71	1.13422	0.00000	1.23412
900	2015.05.07 02:19	close	450	19.71	1.13439	0.00000	1.23412	248.35	49824.53
901	2015.05.13 01:53	buy	451	19.81	1.12162	0.00000	1.22152
902	2015.05.13 03:00	close	451	19.81	1.12180	0.00000	1.22152	269.42	50093.95
903	2015.05.14 01:53	buy	452	19.92	1.13567	0.00000	1.23557
904	2015.05.14 04:16	close	452	19.92	1.13587	0.00000	1.23557	310.75	50404.70
905	2015.05.20 01:53	buy	453	20.04	1.11421	0.00000	1.21411
906	2015.05.20 02:40	close	453	20.04	1.11440	0.00000	1.21411	292.58	50697.28
907	2015.05.21 01:53	buy	454	20.16	1.10965	0.00000	1.20955
908	2015.05.21 03:21	close	454	20.16	1.11050	0.00000	1.20955	1624.90	52322.18
909	2015.05.27 01:53	buy	455	20.80	1.08865	0.00000	1.18855
910	2015.05.27 07:56	close	455	20.80	1.08883	0.00000	1.18855	282.88	52605.06
911	2015.05.28 01:53	buy	456	20.92	1.09059	0.00000	1.19049
912	2015.05.28 03:55	close	456	20.92	1.09137	0.00000	1.19049	1539.71	54144.77
913	2015.06.03 01:53	buy	457	21.53	1.11488	0.00000	1.21478
914	2015.06.03 02:02	close	457	21.53	1.11504	0.00000	1.21478	249.75	54394.52
915	2015.06.04 01:53	buy	458	21.63	1.12583	0.00000	1.22573
916	2015.06.04 01:57	close	458	21.63	1.12655	0.00000	1.22573	1462.19	55856.71
917	2015.06.10 01:53	buy	459	22.21	1.12736	0.00000	1.22726
918	2015.06.10 02:59	close	459	22.21	1.12924	0.00000	1.22726	4077.76	59934.47
919	2015.06.11 01:53	buy	460	23.83	1.13224	0.00000	1.23214
920	2015.06.11 09:20	close	460	23.83	1.13249	0.00000	1.23214	490.90	60425.37
921	2015.06.17 01:53	buy	461	24.03	1.12478	0.00000	1.22468
922	2015.06.17 04:19	close	461	24.03	1.12496	0.00000	1.22468	326.81	60752.18
923	2015.06.18 01:53	buy	462	24.16	1.13362	0.00000	1.23352
924	2015.06.18 02:40	close	462	24.16	1.13479	0.00000	1.23352	2720.42	63472.60
925	2015.06.24 01:53	buy	463	25.24	1.11692	0.00000	1.21682
926	2015.06.24 01:59	close	463	25.24	1.11712	0.00000	1.21682	393.74	63866.34
927	2015.06.25 01:53	buy	464	25.40	1.12058	0.00000	1.22048
928	2015.06.25 03:07	close	464	25.40	1.12076	0.00000	1.22048	345.44	64211.78
929	2015.07.01 01:53	buy	465	25.53	1.11363	0.00000	1.21353
930	2015.07.01 04:13	close	465	25.53	1.11381	0.00000	1.21353	347.21	64558.99
931	2015.07.02 01:53	buy	466	25.67	1.10444	0.00000	1.20434
932	2015.07.02 03:58	close	466	25.67	1.10460	0.00000	1.20434	297.77	64856.76
933	2015.07.08 01:53	buy	467	25.79	1.10019	0.00000	1.20009
934	2015.07.08 03:00	close	467	25.79	1.10073	0.00000	1.20009	1279.18	66135.94
935	2015.07.09 01:53	buy	468	26.30	1.10728	0.00000	1.20718
936	2015.07.09 02:11	close	468	26.30	1.10747	0.00000	1.20718	383.98	66519.92
937	2015.07.15 01:53	buy	469	26.45	1.10145	0.00000	1.20135
938	2015.07.15 09:21	close	469	26.45	1.10198	0.00000	1.20135	1285.47	67805.39
939	2015.07.16 01:53	buy	470	26.96	1.09509	0.00000	1.19499
940	2015.07.16 01:55	close	470	26.96	1.09526	0.00000	1.19499	339.70	68145.09
941	2015.07.22 01:53	buy	471	27.10	1.09378	0.00000	1.19368
942	2015.07.22 03:02	close	471	27.10	1.09396	0.00000	1.19368	368.56	68513.65
943	2015.07.23 01:53	buy	472	27.24	1.09267	0.00000	1.19257
944	2015.07.23 02:01	close	472	27.24	1.09283	0.00000	1.19257	315.98	68829.63
945	2015.07.29 01:53	buy	473	27.37	1.10628	0.00000	1.20618
946	2015.07.29 02:35	close	473	27.37	1.10648	0.00000	1.20618	426.97	69256.60
947	2015.07.30 01:53	buy	474	27.54	1.09869	0.00000	1.19859
948	2015.07.30 19:23	close	474	27.54	1.08986	0.00000	1.19859	-24439.00	44817.60
949	2015.07.30 19:23	sell	475	5.50	1.08986	0.00000	0.98996
950	2015.08.05 01:53	buy	476	18.00	1.08902	0.00000	1.18892
951	2015.08.05 02:16	close	476	18.00	1.08921	0.00000	1.18892	262.80	45080.40
952	2015.08.05 09:49	close	475	5.50	1.08745	0.00000	0.98996	1310.54	46390.94
953	2015.08.06 01:53	buy	477	18.45	1.09009	0.00000	1.18999
954	2015.08.06 02:12	close	477	18.45	1.09029	0.00000	1.18999	287.82	46678.76
955	2015.08.12 01:53	buy	478	18.56	1.10426	0.00000	1.20416
956	2015.08.12 02:07	close	478	18.56	1.10446	0.00000	1.20416	289.54	46968.30
957	2015.08.13 01:53	buy	479	18.68	1.11562	0.00000	1.21552
958	2015.08.13 04:20	close	479	18.68	1.11635	0.00000	1.21552	1281.45	48249.75
959	2015.08.19 01:53	buy	480	19.19	1.10267	0.00000	1.20257
960	2015.08.19 02:54	close	480	19.19	1.10286	0.00000	1.20257	280.17	48529.92
961	2015.08.20 01:53	buy	481	19.30	1.11160	0.00000	1.21150
962	2015.08.20 02:36	close	481	19.30	1.11180	0.00000	1.21150	301.08	48831.00
963	2015.08.26 01:53	buy	482	19.42	1.15272	0.00000	1.25262
964	2015.08.26 01:53	close	482	19.42	1.15288	0.00000	1.25262	225.27	49056.27
965	2015.08.26 01:53	buy	483	19.51	1.15290	0.00000	1.25280
966	2015.08.26 02:45	close	483	19.51	1.15308	0.00000	1.25280	265.34	49321.61
967	2015.08.27 01:53	buy	484	19.61	1.13276	0.00000	1.23266
968	2015.08.27 02:01	close	484	19.61	1.13338	0.00000	1.23266	1129.54	50451.15
969	2015.09.02 01:53	buy	485	20.06	1.12992	0.00000	1.22982
970	2015.09.02 01:56	close	485	20.06	1.13010	0.00000	1.22982	272.82	50723.97
971	2015.09.03 01:53	buy	486	20.17	1.12163	0.00000	1.22153
972	2015.09.03 02:18	close	486	20.17	1.12182	0.00000	1.22153	294.48	51018.45
973	2015.09.09 01:53	buy	487	20.29	1.12074	0.00000	1.22064
974	2015.09.09 02:16	close	487	20.29	1.12093	0.00000	1.22064	296.23	51314.68
975	2015.09.10 01:53	buy	488	20.40	1.12227	0.00000	1.22217
976	2015.09.10 03:08	close	488	20.40	1.12383	0.00000	1.22217	3092.64	54407.32
977	2015.09.16 01:53	buy	489	21.63	1.12713	0.00000	1.22703
978	2015.09.16 02:21	close	489	21.63	1.12732	0.00000	1.22703	315.80	54723.12
979	2015.09.17 01:53	buy	490	21.76	1.12910	0.00000	1.22900
980	2015.09.17 03:20	close	490	21.76	1.12959	0.00000	1.22900	970.50	55693.62
981	2015.09.23 01:53	buy	491	22.15	1.11312	0.00000	1.21302
982	2015.09.23 05:35	close	491	22.15	1.11331	0.00000	1.21302	323.39	56017.01
983	2015.09.24 01:53	buy	492	22.27	1.11865	0.00000	1.21855
984	2015.09.24 01:59	close	492	22.27	1.11884	0.00000	1.21855	325.14	56342.15
985	2015.09.30 01:53	buy	493	22.40	1.12564	0.00000	1.22554
986	2015.09.30 03:07	close	493	22.40	1.12584	0.00000	1.22554	349.44	56691.59
987	2015.10.01 01:53	buy	494	22.54	1.11722	0.00000	1.21712
988	2015.10.01 03:51	close	494	22.54	1.11741	0.00000	1.21712	329.08	57020.67
989	2015.10.07 01:53	buy	495	22.67	1.12677	0.00000	1.22667
990	2015.10.07 02:15	close	495	22.67	1.12696	0.00000	1.22667	330.98	57351.65
991	2015.10.08 01:53	buy	496	22.81	1.12405	0.00000	1.22395
992	2015.10.08 03:08	close	496	22.81	1.12425	0.00000	1.22395	355.84	57707.49
993	2015.10.14 01:53	buy	497	22.95	1.13852	0.00000	1.23842
994	2015.10.14 04:30	close	497	22.95	1.13941	0.00000	1.23842	1941.57	59649.06
995	2015.10.15 01:53	buy	498	23.72	1.14723	0.00000	1.24713
996	2015.10.15 02:30	close	498	23.72	1.14741	0.00000	1.24713	322.59	59971.65
997	2015.10.21 01:53	buy	499	23.85	1.13527	0.00000	1.23517
998	2015.10.21 03:18	close	499	23.85	1.13547	0.00000	1.23517	372.06	60343.71
999	2015.10.22 01:53	buy	500	24.00	1.13414	0.00000	1.23404
1000	2015.10.22 03:04	close	500	24.00	1.13431	0.00000	1.23404	302.40	60646.11
1001	2015.10.28 01:53	buy	501	24.12	1.10336	0.00000	1.20326
1002	2015.10.28 02:45	close	501	24.12	1.10355	0.00000	1.20326	352.15	60998.26
1003	2015.10.29 01:53	buy	502	24.26	1.09307	0.00000	1.19297
1004	2015.10.29 04:37	close	502	24.26	1.09325	0.00000	1.19297	329.94	61328.20
1005	2015.11.04 01:53	buy	503	24.39	1.09621	0.00000	1.19611
1006	2015.11.04 02:44	close	503	24.39	1.09639	0.00000	1.19611	331.70	61659.90
1007	2015.11.05 01:53	buy	504	24.52	1.08655	0.00000	1.18645
1008	2015.11.05 03:32	close	504	24.52	1.08673	0.00000	1.18645	333.47	61993.37
1009	2015.11.11 01:53	buy	505	24.65	1.07402	0.00000	1.17392
1010	2015.11.11 02:17	close	505	24.65	1.07422	0.00000	1.17392	384.54	62377.91
1011	2015.11.12 01:53	buy	506	24.80	1.07629	0.00000	1.17619
1012	2015.11.12 02:48	close	506	24.80	1.07647	0.00000	1.17619	337.28	62715.19
1013	2015.11.18 01:53	buy	507	24.94	1.06416	0.00000	1.16406
1014	2015.11.18 02:32	close	507	24.94	1.06436	0.00000	1.16406	389.06	63104.25
1015	2015.11.19 01:53	buy	508	25.09	1.06682	0.00000	1.16672
1016	2015.11.19 02:00	close	508	25.09	1.06701	0.00000	1.16672	366.31	63470.56
1017	2015.11.25 01:53	buy	509	25.24	1.06428	0.00000	1.16418
1018	2015.11.25 02:55	close	509	25.24	1.06539	0.00000	1.16418	2690.58	66161.14
1019	2015.11.26 01:53	buy	510	26.31	1.06219	0.00000	1.16209
1020	2015.11.26 02:25	close	510	26.31	1.06239	0.00000	1.16209	410.44	66571.58
1021	2015.12.02 01:53	buy	511	26.47	1.06242	0.00000	1.16232
1022	2015.12.02 02:20	close	511	26.47	1.06262	0.00000	1.16232	412.93	66984.51
1023	2015.12.03 01:53	buy	512	26.64	1.06106	0.00000	1.16096
1024	2015.12.03 02:21	close	512	26.64	1.06123	0.00000	1.16096	335.66	67320.17
1025	2015.12.09 01:53	buy	513	26.77	1.08922	0.00000	1.18912
1026	2015.12.09 04:10	close	513	26.77	1.08941	0.00000	1.18912	390.84	67711.01
1027	2015.12.10 01:53	buy	514	26.93	1.10163	0.00000	1.20153
1028	2015.12.10 02:05	close	514	26.93	1.10181	0.00000	1.20153	366.25	68077.26
1029	2015.12.16 01:53	buy	515	27.07	1.09348	0.00000	1.19338
1030	2015.12.16 04:16	close	515	27.07	1.09413	0.00000	1.19338	1640.44	69717.70
1031	2015.12.17 01:53	buy	516	27.72	1.08741	0.00000	1.18731
1032	2015.12.17 02:03	close	516	27.72	1.08761	0.00000	1.18731	432.43	70150.13
1033	2015.12.23 01:53	buy	517	27.90	1.09497	0.00000	1.19487
1034	2015.12.23 03:19	close	517	27.90	1.09517	0.00000	1.19487	435.24	70585.37
1035	2015.12.24 01:53	buy	518	28.07	1.09073	0.00000	1.19063
1036	2015.12.24 02:54	close	518	28.07	1.09123	0.00000	1.19063	1279.99	71865.36
1037	2015.12.30 01:53	buy	519	28.58	1.09236	0.00000	1.19226
1038	2015.12.30 02:05	close	519	28.58	1.09255	0.00000	1.19226	417.27	72282.63
1039	2015.12.31 01:53	buy	520	28.74	1.09334	0.00000	1.19324
1040	2015.12.31 03:00	close	520	28.74	1.09354	0.00000	1.19324	448.34	72730.97
1041	2016.01.06 01:53	buy	521	28.92	1.07523	0.00000	1.17513
1042	2016.01.06 03:25	close	521	28.92	1.07665	0.00000	1.17513	3979.39	76710.36
1043	2016.01.07 01:53	buy	522	30.50	1.07757	0.00000	1.17747
1044	2016.01.07 02:05	close	522	30.50	1.07777	0.00000	1.17747	475.80	77186.16
1045	2016.01.13 01:53	buy	523	30.69	1.08433	0.00000	1.18423
1046	2016.01.13 02:05	close	523	30.69	1.08450	0.00000	1.18423	386.69	77572.85
1047	2016.01.14 01:53	buy	524	30.85	1.08862	0.00000	1.18852
1048	2016.01.14 02:05	close	524	30.85	1.08882	0.00000	1.18852	481.26	78054.11
1049	2016.01.20 01:53	buy	525	31.04	1.09066	0.00000	1.19056
1050	2016.01.20 02:32	close	525	31.04	1.09173	0.00000	1.19056	3184.70	81238.81
1051	2016.01.21 01:53	buy	526	32.31	1.08793	0.00000	1.18783
1052	2016.01.21 03:34	close	526	32.31	1.08811	0.00000	1.18783	439.42	81678.23
1053	2016.01.27 01:53	buy	527	32.48	1.08624	0.00000	1.18614
1054	2016.01.27 02:17	close	527	32.48	1.08643	0.00000	1.18614	474.21	82152.44
1055	2016.01.28 01:53	buy	528	32.67	1.09047	0.00000	1.19037
1056	2016.01.28 11:06	close	528	32.67	1.09066	0.00000	1.19037	476.98	82629.42
1057	2016.02.03 01:53	buy	529	32.86	1.09235	0.00000	1.19225
1058	2016.02.03 02:43	close	529	32.86	1.09255	0.00000	1.19225	512.62	83142.04
1059	2016.02.04 01:53	buy	530	33.06	1.10866	0.00000	1.20856
1060	2016.02.04 02:01	close	530	33.06	1.10886	0.00000	1.20856	515.74	83657.78
1061	2016.02.10 01:53	buy	531	33.27	1.12840	0.00000	1.22830
1062	2016.02.10 02:13	close	531	33.27	1.12859	0.00000	1.22830	485.74	84143.52
1063	2016.02.11 01:53	buy	532	33.46	1.12824	0.00000	1.22814
1064	2016.02.11 02:02	close	532	33.46	1.12841	0.00000	1.22814	421.60	84565.12
1065	2016.02.17 01:53	buy	533	33.63	1.11458	0.00000	1.21448
1066	2016.02.17 05:29	close	533	33.63	1.11477	0.00000	1.21448	491.00	85056.12
1067	2016.02.18 01:53	buy	534	33.82	1.11215	0.00000	1.21205
1068	2016.02.18 02:30	close	534	33.82	1.11234	0.00000	1.21205	493.77	85549.89
1069	2016.02.24 01:53	buy	535	34.02	1.10245	0.00000	1.20235
1070	2016.02.24 17:08	close	535	34.02	1.10265	0.00000	1.20235	530.71	86080.60
1071	2016.02.25 01:53	buy	536	34.23	1.10156	0.00000	1.20146
1072	2016.02.25 03:41	close	536	34.23	1.10174	0.00000	1.20146	465.53	86546.13
1073	2016.03.02 01:53	buy	537	34.42	1.08728	0.00000	1.18718
1074	2016.03.02 01:55	close	537	34.42	1.08746	0.00000	1.18718	468.11	87014.24
1075	2016.03.03 01:53	buy	538	34.60	1.08655	0.00000	1.18645
1076	2016.03.03 02:00	close	538	34.60	1.08674	0.00000	1.18645	505.16	87519.40
1077	2016.03.09 01:53	buy	539	34.80	1.09967	0.00000	1.19957
1078	2016.03.09 02:23	close	539	34.80	1.09993	0.00000	1.19957	751.68	88271.08
1079	2016.03.10 01:53	buy	540	35.10	1.09897	0.00000	1.19887
1080	2016.03.10 02:23	close	540	35.10	1.09917	0.00000	1.19887	547.56	88818.64
1081	2016.03.16 01:53	buy	541	35.32	1.11080	0.00000	1.21070
1082	2016.03.16 02:55	close	541	35.32	1.11098	0.00000	1.21070	480.35	89298.99
1083	2016.03.17 01:53	buy	542	35.51	1.12157	0.00000	1.22147
1084	2016.03.17 01:54	close	542	35.51	1.12176	0.00000	1.22147	518.45	89817.44
1085	2016.03.23 01:53	buy	543	35.72	1.12231	0.00000	1.22221
1086	2016.03.29 19:20	close	543	35.72	1.12242	0.00000	1.22221	-42.87	89774.57
1087	2016.03.30 01:53	buy	544	35.70	1.12875	0.00000	1.22865
1088	2016.03.30 02:38	close	544	35.70	1.12893	0.00000	1.22865	485.52	90260.09
1089	2016.04.06 01:53	buy	545	35.89	1.13809	0.00000	1.23799
1090	2016.04.06 02:25	close	545	35.89	1.13828	0.00000	1.23799	523.99	90784.08
1091	2016.04.07 01:53	buy	546	36.10	1.13957	0.00000	1.23947
1092	2016.04.07 02:26	close	546	36.10	1.13977	0.00000	1.23947	563.16	91347.24
1093	2016.04.13 01:53	buy	547	36.33	1.13853	0.00000	1.23843
1094	2016.04.13 03:15	close	547	36.33	1.13872	0.00000	1.23843	530.42	91877.66
1095	2016.04.14 01:53	buy	548	36.54	1.12793	0.00000	1.22783
1096	2016.04.14 01:58	close	548	36.54	1.12811	0.00000	1.22783	496.94	92374.60
1097	2016.04.20 01:53	buy	549	36.73	1.13573	0.00000	1.23563
1098	2016.04.20 03:17	close	549	36.73	1.13592	0.00000	1.23563	536.26	92910.86
1099	2016.04.21 01:53	buy	550	36.95	1.13005	0.00000	1.22995
1100	2016.04.21 02:24	close	550	36.95	1.13024	0.00000	1.22995	539.47	93450.33
1101	2016.04.27 01:53	buy	551	37.16	1.12984	0.00000	1.22974
1102	2016.04.27 04:33	close	551	37.16	1.13036	0.00000	1.22974	1768.82	95219.15
1103	2016.04.28 01:53	buy	552	37.87	1.13275	0.00000	1.23265
1104	2016.04.28 06:13	close	552	37.87	1.13294	0.00000	1.23265	552.90	95772.05
1105	2016.05.04 01:53	buy	553	38.09	1.14998	0.00000	1.24988
1106	2016.05.04 02:20	close	553	38.09	1.15017	0.00000	1.24988	556.11	96328.16
1107	2016.05.05 01:53	buy	554	38.31	1.14895	0.00000	1.24885
1108	2016.05.05 02:22	close	554	38.31	1.14915	0.00000	1.24885	597.64	96925.80
1109	2016.05.11 01:53	buy	555	38.55	1.13732	0.00000	1.23722
1110	2016.05.11 03:50	close	555	38.55	1.13751	0.00000	1.23722	562.83	97488.63
1111	2016.05.12 01:53	buy	556	38.77	1.14235	0.00000	1.24225
1112	2016.05.12 02:55	close	556	38.77	1.14255	0.00000	1.24225	604.81	98093.44
1113	2016.05.18 01:53	buy	557	39.01	1.13122	0.00000	1.23112
1114	2016.05.18 03:29	close	557	39.01	1.13140	0.00000	1.23112	530.54	98623.98
1115	2016.05.19 01:53	buy	558	39.22	1.12247	0.00000	1.22237
1116	2016.05.19 04:15	close	558	39.22	1.12266	0.00000	1.22237	572.61	99196.59
1117	2016.05.25 01:53	buy	559	39.45	1.11421	0.00000	1.21411
1118	2016.05.25 04:42	close	559	39.45	1.11441	0.00000	1.21411	615.42	99812.01
1119	2016.05.26 01:53	buy	560	39.69	1.11547	0.00000	1.21537
1120	2016.05.26 01:58	close	560	39.69	1.11567	0.00000	1.21537	619.16	100431.17
1121	2016.06.01 01:53	buy	561	39.94	1.11310	0.00000	1.21300
1122	2016.06.01 03:03	close	561	39.94	1.11329	0.00000	1.21300	583.12	101014.29
1123	2016.06.02 01:53	buy	562	40.17	1.11850	0.00000	1.21840
1124	2016.06.02 03:14	close	562	40.17	1.11900	0.00000	1.21840	1831.75	102846.04
1125	2016.06.08 01:53	buy	563	40.90	1.13549	0.00000	1.23539
1126	2016.06.08 02:28	close	563	40.90	1.13565	0.00000	1.23539	474.44	103320.48
1127	2016.06.09 01:53	buy	564	41.09	1.13989	0.00000	1.23979
1128	2016.06.09 02:50	close	564	41.09	1.14007	0.00000	1.23979	558.82	103879.30
1129	2016.06.15 01:53	buy	565	41.31	1.12080	0.00000	1.22070
1130	2016.06.15 02:44	close	565	41.31	1.12100	0.00000	1.22070	644.44	104523.74
1131	2016.06.16 01:53	buy	566	41.57	1.12632	0.00000	1.22622
1132	2016.06.16 03:58	close	566	41.57	1.12684	0.00000	1.22622	1978.73	106502.47
1133	2016.06.22 01:53	buy	567	42.35	1.12575	0.00000	1.22565
1134	2016.06.22 08:06	close	567	42.35	1.12636	0.00000	1.22565	2397.01	108899.48
1135	2016.06.23 01:53	buy	568	43.31	1.13312	0.00000	1.23302
1136	2016.06.23 02:17	close	568	43.31	1.13331	0.00000	1.23302	632.33	109531.81
1137	2016.06.29 01:53	buy	569	43.56	1.10747	0.00000	1.20737
1138	2016.06.29 09:43	close	569	43.56	1.10767	0.00000	1.20737	679.54	110211.35
1139	2016.06.30 01:53	buy	570	43.83	1.11244	0.00000	1.21234
1140	2016.06.30 11:14	close	570	43.83	1.11283	0.00000	1.21234	1516.52	111727.87
1141	2016.07.06 01:53	buy	571	44.43	1.10645	0.00000	1.20635
1142	2016.07.06 02:28	close	571	44.43	1.10660	0.00000	1.20635	470.96	112198.83
1143	2016.07.07 01:53	buy	572	44.62	1.10944	0.00000	1.20934
1144	2016.07.07 02:33	close	572	44.62	1.10963	0.00000	1.20934	651.45	112850.28
1145	2016.07.13 01:53	buy	573	44.88	1.10631	0.00000	1.20621
1146	2016.07.13 02:37	close	573	44.88	1.10645	0.00000	1.20621	430.85	113281.13
1147	2016.07.14 01:53	buy	574	45.05	1.10990	0.00000	1.20980
1148	2016.07.14 02:09	close	574	45.05	1.11009	0.00000	1.20980	657.73	113938.86
1149	2016.07.20 01:53	buy	575	45.31	1.10175	0.00000	1.20165
1150	2016.07.20 03:22	close	575	45.31	1.10195	0.00000	1.20165	706.84	114645.70
1151	2016.07.21 01:53	buy	576	45.59	1.10107	0.00000	1.20097
1152	2016.07.21 03:02	close	576	45.59	1.10148	0.00000	1.20097	1668.59	116314.29
1153	2016.07.27 01:53	buy	577	46.26	1.09878	0.00000	1.19868
1154	2016.07.27 03:09	close	577	46.26	1.09897	0.00000	1.19868	675.40	116989.69
1155	2016.07.28 01:53	buy	578	46.52	1.10585	0.00000	1.20575
1156	2016.07.28 02:11	close	578	46.52	1.10605	0.00000	1.20575	725.71	117715.40
1157	2016.08.03 01:53	buy	579	46.81	1.12206	0.00000	1.22196
1158	2016.08.04 09:08	close	579	46.81	1.11321	0.00000	1.22196	-41815.37	75900.03
1159	2016.08.04 09:08	sell	580	9.36	1.11321	0.00000	1.01331
1160	2016.08.05 17:56	close	580	9.36	1.10711	0.00000	1.01331	5672.35	81572.39
1161	2016.08.10 01:53	buy	581	32.44	1.11163	0.00000	1.21153
1162	2016.08.10 03:36	close	581	32.44	1.11386	0.00000	1.21153	7091.38	88663.77
1163	2016.08.11 01:53	buy	582	35.26	1.11859	0.00000	1.21849
1164	2016.08.11 02:00	close	582	35.26	1.11878	0.00000	1.21849	514.80	89178.57
1165	2016.08.17 01:53	buy	583	35.46	1.12800	0.00000	1.22790
1166	2016.08.17 04:55	close	583	35.46	1.12841	0.00000	1.22790	1297.84	90476.41
1167	2016.08.18 01:53	buy	584	35.98	1.12920	0.00000	1.22910
1168	2016.08.18 02:00	close	584	35.98	1.12939	0.00000	1.22910	525.31	91001.72
1169	2016.08.24 01:53	buy	585	36.19	1.13040	0.00000	1.23030
1170	2016.08.24 04:13	close	585	36.19	1.13059	0.00000	1.23030	528.37	91530.09
1171	2016.08.25 01:53	buy	586	36.40	1.12652	0.00000	1.22642
1172	2016.08.25 03:22	close	586	36.40	1.12672	0.00000	1.22642	567.84	92097.93
1173	2016.08.31 01:53	buy	587	36.62	1.11472	0.00000	1.21462
1174	2016.08.31 02:56	close	587	36.62	1.11491	0.00000	1.21462	534.65	92632.58
1175	2016.09.01 01:53	buy	588	36.84	1.11593	0.00000	1.21583
1176	2016.09.01 04:49	close	588	36.84	1.11611	0.00000	1.21583	501.02	93133.60
1177	2016.09.07 01:53	buy	589	37.04	1.12462	0.00000	1.22452
1178	2016.09.07 02:32	close	589	37.04	1.12482	0.00000	1.22452	577.82	93711.42
1179	2016.09.08 01:53	buy	590	37.27	1.12426	0.00000	1.22416
1180	2016.09.08 03:15	close	590	37.27	1.12444	0.00000	1.22416	506.87	94218.29
1181	2016.09.14 01:53	buy	591	37.47	1.12139	0.00000	1.22129
1182	2016.09.14 02:27	close	591	37.47	1.12157	0.00000	1.22129	509.59	94727.88
1183	2016.09.15 01:53	buy	592	37.67	1.12461	0.00000	1.22451
1184	2016.09.15 04:41	close	592	37.67	1.12480	0.00000	1.22451	549.98	95277.86
1185	2016.09.21 01:53	buy	593	37.89	1.11528	0.00000	1.21518
1186	2016.09.21 03:34	close	593	37.89	1.11547	0.00000	1.21518	553.19	95831.05
1187	2016.09.22 01:53	buy	594	38.11	1.11888	0.00000	1.21878
1188	2016.09.22 03:01	close	594	38.11	1.11907	0.00000	1.21878	556.41	96387.46
1189	2016.09.28 01:53	buy	595	38.33	1.12187	0.00000	1.22177
1190	2016.09.28 12:02	close	595	38.33	1.12207	0.00000	1.22177	597.95	96985.41
1191	2016.09.29 01:53	buy	596	38.57	1.12171	0.00000	1.22161
1192	2016.09.29 02:27	close	596	38.57	1.12191	0.00000	1.22161	601.69	97587.10
1193	2016.10.05 01:53	buy	597	38.81	1.12054	0.00000	1.22044
1194	2016.10.05 02:45	close	597	38.81	1.12073	0.00000	1.22044	566.63	98153.73
1195	2016.10.06 01:53	buy	598	39.03	1.12078	0.00000	1.22068
1196	2016.10.06 02:46	close	598	39.03	1.12097	0.00000	1.22068	569.84	98723.57
1197	2016.10.12 01:53	buy	599	39.26	1.10617	0.00000	1.20607
1198	2016.10.12 02:45	close	599	39.26	1.10636	0.00000	1.20607	573.20	99296.77
1199	2016.10.13 01:53	buy	600	39.49	1.10134	0.00000	1.20124
1200	2016.10.13 03:07	close	600	39.49	1.10154	0.00000	1.20124	616.04	99912.81
1201	2016.10.19 01:53	buy	601	39.73	1.09781	0.00000	1.19771
1202	2016.10.19 05:00	close	601	39.73	1.09931	0.00000	1.19771	5784.69	105697.50
1203	2016.10.20 01:53	buy	602	42.03	1.09769	0.00000	1.19759
1204	2016.10.20 02:03	close	602	42.03	1.09788	0.00000	1.19759	613.64	106311.14
1205	2016.10.26 01:53	buy	603	42.28	1.08891	0.00000	1.18881
1206	2016.10.26 02:25	close	603	42.28	1.08908	0.00000	1.18881	532.73	106843.87
1207	2016.10.27 01:53	buy	604	42.49	1.09082	0.00000	1.19072
1208	2016.10.27 02:46	close	604	42.49	1.09101	0.00000	1.19072	620.35	107464.22
1209	2016.11.02 01:53	buy	605	42.74	1.10566	0.00000	1.20556
1210	2016.11.02 02:03	close	605	42.74	1.10585	0.00000	1.20556	624.00	108088.22
1211	2016.11.03 01:53	buy	606	42.98	1.10937	0.00000	1.20927
1212	2016.11.03 03:30	close	606	42.98	1.11006	0.00000	1.20927	2776.51	110864.73
1213	2016.11.09 01:53	buy	607	44.09	1.10207	0.00000	1.20197
1214	2016.11.09 02:08	close	607	44.09	1.10326	0.00000	1.20197	5052.71	115917.44
1215	2016.11.10 01:53	buy	608	46.10	1.09170	0.00000	1.19160
1216	2016.11.10 02:01	close	608	46.10	1.09189	0.00000	1.19160	673.06	116590.50
1217	2016.11.16 01:53	buy	609	46.37	1.07217	0.00000	1.17207
1218	2016.11.16 03:52	close	609	46.37	1.07433	0.00000	1.17207	9811.89	126402.39
1219	2016.11.17 01:53	buy	610	50.27	1.07013	0.00000	1.17003
1220	2016.11.17 02:04	close	610	50.27	1.07032	0.00000	1.17003	733.94	127136.33
1221	2016.11.23 01:53	buy	611	50.56	1.06337	0.00000	1.16327
1222	2016.11.23 09:01	close	611	50.56	1.06367	0.00000	1.16327	1294.34	128430.67
1223	2016.11.24 01:53	buy	612	51.08	1.05445	0.00000	1.15435
1224	2016.11.24 07:50	close	612	51.08	1.05463	0.00000	1.15435	694.69	129125.36
1225	2016.11.30 01:53	buy	613	51.35	1.06473	0.00000	1.16463
1226	2016.11.30 02:30	close	613	51.35	1.06537	0.00000	1.16463	3060.46	132185.82
1227	2016.12.01 01:53	buy	614	52.57	1.05870	0.00000	1.15860
1228	2016.12.01 02:00	close	614	52.57	1.05890	0.00000	1.15860	820.09	133005.91
1229	2016.12.07 01:53	buy	615	52.90	1.07195	0.00000	1.17185
1230	2016.12.07 03:47	close	615	52.90	1.07215	0.00000	1.17185	825.24	133831.15
1231	2016.12.08 01:53	buy	616	53.22	1.07546	0.00000	1.17536
1232	2016.12.08 02:14	close	616	53.22	1.07624	0.00000	1.17536	3916.99	137748.14
1233	2016.12.14 01:53	buy	617	54.78	1.06272	0.00000	1.16262
1234	2016.12.14 02:59	close	617	54.78	1.06311	0.00000	1.16262	1895.39	139643.53
1235	2016.12.15 01:53	buy	618	55.54	1.05142	0.00000	1.15132
1236	2016.12.15 04:01	close	618	55.54	1.05160	0.00000	1.15132	755.34	140398.87
1237	2016.12.21 01:53	buy	619	55.84	1.03914	0.00000	1.13904
1238	2016.12.21 02:20	close	619	55.84	1.03957	0.00000	1.13904	2155.42	142554.29
1239	2016.12.22 01:53	buy	620	56.69	1.04266	0.00000	1.14256
1240	2016.12.22 02:40	close	620	56.69	1.04318	0.00000	1.14256	2698.44	145252.73
1241	2016.12.28 01:53	buy	621	57.77	1.04595	0.00000	1.14585
1242	2016.12.28 02:13	close	621	57.77	1.04615	0.00000	1.14585	901.21	146153.94
1243	2016.12.29 01:53	buy	622	58.12	1.04209	0.00000	1.14199
1244	2016.12.29 02:33	close	622	58.12	1.04240	0.00000	1.14199	1545.99	147699.93
1245	2017.01.04 01:53	buy	623	58.74	1.04224	0.00000	1.14214
1246	2017.01.04 10:06	close	623	58.74	1.04241	0.00000	1.14214	740.12	148440.05
1247	2017.01.05 01:53	buy	624	59.03	1.04918	0.00000	1.14908
1248	2017.01.05 02:06	close	624	59.03	1.05329	0.00000	1.14908	24001.60	172441.65
1249	2017.01.11 01:53	buy	625	68.58	1.05550	0.00000	1.15540
1250	2017.01.11 02:10	close	625	68.58	1.05569	0.00000	1.15540	1001.27	173442.92
1251	2017.01.12 01:53	buy	626	68.98	1.05941	0.00000	1.15931
1252	2017.01.12 01:55	close	626	68.98	1.05961	0.00000	1.15931	1076.09	174519.01
1253	2017.01.18 01:53	buy	627	69.41	1.06971	0.00000	1.16961
1254	2017.01.18 02:17	close	627	69.41	1.06990	0.00000	1.16961	1013.39	175532.40
1255	2017.01.19 01:53	buy	628	69.81	1.06285	0.00000	1.16275
1256	2017.01.19 02:07	close	628	69.81	1.06304	0.00000	1.16275	1019.23	176551.63
1257	2017.01.25 01:53	buy	629	70.21	1.07288	0.00000	1.17278
1258	2017.01.25 02:43	close	629	70.21	1.07307	0.00000	1.17278	1025.07	177576.70
1259	2017.01.26 01:53	buy	630	70.62	1.07531	0.00000	1.17521
1260	2017.01.26 02:05	close	630	70.62	1.07551	0.00000	1.17521	1101.67	178678.37
1261	2017.02.01 01:53	buy	631	71.06	1.08028	0.00000	1.18018
1262	2017.02.01 14:34	close	631	71.06	1.08044	0.00000	1.18018	824.30	179502.67
1263	2017.02.02 01:53	buy	632	71.39	1.07659	0.00000	1.17649
1264	2017.02.02 01:59	close	632	71.39	1.07652	0.00000	1.17649	-813.85	178688.82
1265	2017.02.08 01:53	buy	633	71.06	1.06788	0.00000	1.16778
1266	2017.02.08 03:24	close	633	71.06	1.06808	0.00000	1.16778	1108.54	179797.36
1267	2017.02.09 01:53	buy	634	71.51	1.06928	0.00000	1.16918
1268	2017.02.09 10:09	close	634	71.51	1.06945	0.00000	1.16918	901.03	180698.39
1269	2017.02.15 01:53	buy	635	71.86	1.05770	0.00000	1.15760
1270	2017.02.15 05:27	close	635	71.86	1.05789	0.00000	1.15760	1049.16	181747.55
1271	2017.02.16 01:53	buy	636	72.28	1.06003	0.00000	1.15993
1272	2017.02.16 02:00	close	636	72.28	1.06022	0.00000	1.15993	1055.29	182802.84
1273	2017.02.22 01:53	buy	637	72.70	1.05423	0.00000	1.15413
1274	2017.02.22 02:38	close	637	72.70	1.05443	0.00000	1.15413	1134.12	183936.96
1275	2017.02.23 01:53	buy	638	73.15	1.05470	0.00000	1.15460
1276	2017.02.23 02:04	close	638	73.15	1.05490	0.00000	1.15460	1141.14	185078.10
1277	2017.03.01 01:53	buy	639	73.61	1.05671	0.00000	1.15661
1278	2017.03.01 04:01	close	639	73.61	1.05689	0.00000	1.15661	1001.10	186079.20
1279	2017.03.02 01:53	buy	640	74.00	1.05380	0.00000	1.15370
1280	2017.03.02 02:55	close	640	74.00	1.05396	0.00000	1.15370	858.40	186937.60
1281	2017.03.08 01:53	buy	641	74.35	1.05690	0.00000	1.15680
1282	2017.03.08 02:22	close	641	74.35	1.05710	0.00000	1.15680	1159.86	188097.46
1283	2017.03.09 01:53	buy	642	74.81	1.05474	0.00000	1.15464
1284	2017.03.09 10:12	close	642	74.81	1.05494	0.00000	1.15464	1167.04	189264.50
1285	2017.03.15 01:53	buy	643	75.27	1.06114	0.00000	1.16104
1286	2017.03.15 02:27	close	643	75.27	1.06134	0.00000	1.16104	1174.21	190438.71
1287	2017.03.16 01:53	buy	644	75.74	1.07372	0.00000	1.17362
1288	2017.03.16 02:02	close	644	75.74	1.07392	0.00000	1.17362	1181.54	191620.25
1289	2017.03.22 01:53	buy	645	76.21	1.08101	0.00000	1.18091
1290	2017.03.22 09:00	close	645	76.21	1.08120	0.00000	1.18091	1112.67	192732.92
1291	2017.03.23 01:53	buy	646	76.65	1.07918	0.00000	1.17908
1292	2017.03.23 02:26	close	646	76.65	1.07936	0.00000	1.17908	1042.44	193775.36
1293	2017.03.29 01:53	buy	647	77.06	1.08142	0.00000	1.18132
1294	2017.03.29 02:48	close	647	77.06	1.08161	0.00000	1.18132	1125.08	194900.44
1295	2017.03.30 01:53	buy	648	77.51	1.07666	0.00000	1.17656
1296	2017.03.30 23:40	close	648	77.51	1.06786	0.00000	1.17656	-68549.84	126350.60
1297	2017.03.30 23:40	sell	649	15.50	1.06786	0.00000	0.96796
1298	2017.04.03 01:36	close	649	15.50	1.06691	0.00000	0.96796	1417.32	127767.92
1299	2017.04.05 01:53	buy	650	50.81	1.06792	0.00000	1.16782
1300	2017.04.05 03:07	close	650	50.81	1.06809	0.00000	1.16782	640.21	128408.13
1301	2017.04.06 01:53	buy	651	51.07	1.06725	0.00000	1.16715
1302	2017.04.06 03:54	close	651	51.07	1.06777	0.00000	1.16715	2430.93	130839.06
1303	2017.04.12 01:53	buy	652	52.03	1.06048	0.00000	1.16038
1304	2017.04.12 03:20	close	652	52.03	1.06067	0.00000	1.16038	759.64	131598.70
1305	2017.04.13 01:53	buy	653	52.34	1.06649	0.00000	1.16639
1306	2017.04.13 02:28	close	653	52.34	1.06669	0.00000	1.16639	816.50	132415.20
1307	2017.04.19 01:53	buy	654	52.66	1.07300	0.00000	1.17290
1308	2017.04.19 02:39	close	654	52.66	1.07320	0.00000	1.17290	821.50	133236.70
1309	2017.04.20 01:53	buy	655	52.99	1.07152	0.00000	1.17142
1310	2017.04.20 03:48	close	655	52.99	1.07171	0.00000	1.17142	773.65	134010.35
1311	2017.04.26 01:53	buy	656	53.29	1.09301	0.00000	1.19291
1312	2017.04.26 03:20	close	656	53.29	1.09320	0.00000	1.19291	778.03	134788.38
1313	2017.04.27 01:53	buy	657	53.60	1.09080	0.00000	1.19070
1314	2017.04.27 03:52	close	657	53.60	1.09098	0.00000	1.19070	728.96	135517.34
1315	2017.05.03 01:53	buy	658	53.89	1.09319	0.00000	1.19309
1316	2017.05.03 02:48	close	658	53.89	1.09338	0.00000	1.19309	786.79	136304.13
1317	2017.05.04 01:53	buy	659	54.21	1.08898	0.00000	1.18888
1318	2017.05.04 03:43	close	659	54.21	1.08917	0.00000	1.18888	791.47	137095.60
1319	2017.05.10 01:53	buy	660	54.52	1.08856	0.00000	1.18846
1320	2017.05.10 02:43	close	660	54.52	1.08876	0.00000	1.18846	850.51	137946.11
1321	2017.05.11 01:53	buy	661	54.86	1.08666	0.00000	1.18656
1322	2017.05.11 04:58	close	661	54.86	1.08704	0.00000	1.18656	1843.30	139789.41
1323	2017.05.17 01:53	buy	662	55.59	1.10912	0.00000	1.20902
1324	2017.05.17 02:12	close	662	55.59	1.10930	0.00000	1.20902	756.02	140545.43
1325	2017.05.18 01:53	buy	663	55.89	1.11622	0.00000	1.21612
1326	2017.05.18 03:55	close	663	55.89	1.11642	0.00000	1.21612	871.88	141417.31
1327	2017.05.24 01:53	buy	664	56.24	1.11879	0.00000	1.21869
1328	2017.05.24 03:24	close	664	56.24	1.11898	0.00000	1.21869	821.10	142238.41
1329	2017.05.25 01:53	buy	665	56.57	1.12178	0.00000	1.22168
1330	2017.05.25 03:02	close	665	56.57	1.12271	0.00000	1.22168	5012.10	147250.51
1331	2017.05.31 01:53	buy	666	58.56	1.11751	0.00000	1.21741
1332	2017.05.31 03:45	close	666	58.56	1.11771	0.00000	1.21741	913.54	148164.05
1333	2017.06.01 01:53	buy	667	58.92	1.12371	0.00000	1.22361
1334	2017.06.01 02:55	close	667	58.92	1.12390	0.00000	1.22361	860.23	149024.28
1335	2017.06.07 01:53	buy	668	59.27	1.12778	0.00000	1.22768
1336	2017.06.07 17:41	close	668	59.27	1.12797	0.00000	1.22768	865.34	149889.62
1337	2017.06.08 01:53	buy	669	59.61	1.12580	0.00000	1.22570
1338	2017.06.08 02:12	close	669	59.61	1.12600	0.00000	1.22570	929.92	150819.54
1339	2017.06.14 01:53	buy	670	59.98	1.12083	0.00000	1.22073
1340	2017.06.14 03:04	close	670	59.98	1.12102	0.00000	1.22073	875.71	151695.25
1341	2017.06.15 01:53	buy	671	60.33	1.12132	0.00000	1.22122
1342	2017.06.15 03:02	close	671	60.33	1.12150	0.00000	1.22122	820.49	152515.74
1343	2017.06.21 01:53	buy	672	60.65	1.11350	0.00000	1.21340
1344	2017.06.21 06:53	close	672	60.65	1.11370	0.00000	1.21340	946.14	153461.88
1345	2017.06.22 01:53	buy	673	61.03	1.11666	0.00000	1.21656
1346	2017.06.22 03:07	close	673	61.03	1.11686	0.00000	1.21656	952.07	154413.95
1347	2017.06.28 01:53	buy	674	61.41	1.13443	0.00000	1.23433
1348	2017.06.28 04:44	close	674	61.41	1.13462	0.00000	1.23433	896.59	155310.54
1349	2017.06.29 01:53	buy	675	61.77	1.13778	0.00000	1.23768
1350	2017.06.29 02:59	close	675	61.77	1.13796	0.00000	1.23768	840.07	156150.61
1351	2017.07.05 01:53	buy	676	62.10	1.13550	0.00000	1.23540
1352	2017.07.05 02:50	close	676	62.10	1.13569	0.00000	1.23540	906.66	157057.27
1353	2017.07.06 01:53	buy	677	62.46	1.13541	0.00000	1.23531
1354	2017.07.06 10:07	close	677	62.46	1.13560	0.00000	1.23531	911.92	157969.19
1355	2017.07.12 01:53	buy	678	62.82	1.14699	0.00000	1.24689
1356	2017.07.12 02:40	close	678	62.82	1.14719	0.00000	1.24689	979.99	158949.18
1357	2017.07.13 01:53	buy	679	63.21	1.14166	0.00000	1.24156
1358	2017.07.13 02:54	close	679	63.21	1.14185	0.00000	1.24156	922.87	159872.05
1359	2017.07.19 01:53	buy	680	63.58	1.15526	0.00000	1.25516
1360	2017.07.20 15:50	close	680	63.58	1.15544	0.00000	1.25516	616.73	160488.77
1361	2017.07.26 01:53	buy	681	63.83	1.16464	0.00000	1.26454
1362	2017.07.26 06:26	close	681	63.83	1.16483	0.00000	1.26454	931.92	161420.69
1363	2017.07.27 01:53	buy	682	64.20	1.17361	0.00000	1.27351
1364	2017.07.27 03:12	close	682	64.20	1.17380	0.00000	1.27351	937.32	162358.01
1365	2017.08.02 01:53	buy	683	64.57	1.18075	0.00000	1.28065
1366	2017.08.02 03:00	close	683	64.57	1.18095	0.00000	1.28065	1007.29	163365.30
1367	2017.08.03 01:53	buy	684	64.97	1.18528	0.00000	1.28518
1368	2017.08.03 08:38	close	684	64.97	1.18546	0.00000	1.28518	883.59	164248.89
1369	2017.08.09 01:53	buy	685	65.32	1.17621	0.00000	1.27611
1370	2017.08.10 01:39	close	685	65.32	1.17641	0.00000	1.27611	764.24	165013.14
1371	2017.08.10 01:53	buy	686	65.63	1.17627	0.00000	1.27617
1372	2017.08.10 21:48	close	686	65.63	1.17647	0.00000	1.27617	1023.83	166036.97
1373	2017.08.16 01:53	buy	687	66.03	1.17364	0.00000	1.27354
1374	2017.08.16 03:00	close	687	66.03	1.17384	0.00000	1.27354	1030.07	167067.04
1375	2017.08.17 01:53	buy	688	66.44	1.17788	0.00000	1.27778
1376	2017.08.17 04:30	close	688	66.44	1.17807	0.00000	1.27778	970.02	168037.06
1377	2017.08.23 01:53	buy	689	66.83	1.17643	0.00000	1.27633
1378	2017.08.23 10:30	close	689	66.83	1.17660	0.00000	1.27633	842.06	168879.12
1379	2017.08.24 01:53	buy	690	67.16	1.18115	0.00000	1.28105
1380	2017.08.24 02:07	close	690	67.16	1.18135	0.00000	1.28105	1047.70	169926.82
1381	2017.08.30 01:53	buy	691	67.58	1.19746	0.00000	1.29736
1382	2017.08.30 03:51	close	691	67.58	1.19766	0.00000	1.29736	1054.25	170981.07
1383	2017.08.31 01:53	buy	692	68.00	1.18951	0.00000	1.28941
1384	2017.08.31 10:05	close	692	68.00	1.18969	0.00000	1.28941	924.80	171905.87
1385	2017.09.06 01:53	buy	693	68.37	1.19227	0.00000	1.29217
1386	2017.09.06 09:00	close	693	68.37	1.19244	0.00000	1.29217	861.46	172767.33
1387	2017.09.07 01:53	buy	694	68.71	1.19243	0.00000	1.29233
1388	2017.09.07 02:16	close	694	68.71	1.19262	0.00000	1.29233	1003.17	173770.50
1389	2017.09.13 01:53	buy	695	69.11	1.19677	0.00000	1.29667
1390	2017.09.13 02:00	close	695	69.11	1.19695	0.00000	1.29667	939.90	174710.40
1391	2017.09.14 01:53	buy	696	69.48	1.18927	0.00000	1.28917
1392	2017.09.14 10:34	close	696	69.48	1.18943	0.00000	1.28917	805.97	175516.37
1393	2017.09.20 01:53	buy	697	69.80	1.19958	0.00000	1.29948
1394	2017.09.20 02:32	close	697	69.80	1.19976	0.00000	1.29948	949.28	176465.65
1395	2017.09.21 01:53	buy	698	70.18	1.18878	0.00000	1.28868
1396	2017.09.21 02:08	close	698	70.18	1.18898	0.00000	1.28868	1094.81	177560.46
1397	2017.09.27 01:53	buy	699	70.62	1.17898	0.00000	1.27888
1398	2017.09.27 04:41	close	699	70.62	1.17917	0.00000	1.27888	1031.05	178591.51
1399	2017.09.28 01:53	buy	700	71.03	1.17412	0.00000	1.27402
1400	2017.09.28 02:04	close	700	71.03	1.17431	0.00000	1.27402	1037.04	179628.55
1401	2017.10.04 01:53	buy	701	71.44	1.17449	0.00000	1.27439
1402	2017.10.04 03:00	close	701	71.44	1.17468	0.00000	1.27439	1043.02	180671.57
1403	2017.10.05 01:53	buy	702	71.85	1.17610	0.00000	1.27600
1404	2017.10.05 08:12	close	702	71.85	1.17630	0.00000	1.27600	1120.86	181792.43
1405	2017.10.11 01:53	buy	703	72.30	1.18099	0.00000	1.28089
1406	2017.10.11 03:25	close	703	72.30	1.18200	0.00000	1.28089	6984.18	188776.61
1407	2017.10.12 01:53	buy	704	75.08	1.18639	0.00000	1.28629
1408	2017.10.12 03:34	close	704	75.08	1.18657	0.00000	1.28629	1021.09	189797.70
1409	2017.10.18 01:53	buy	705	75.48	1.17677	0.00000	1.27667
1410	2017.10.18 02:18	close	705	75.48	1.17694	0.00000	1.27667	951.05	190748.75
1411	2017.10.19 01:53	buy	706	75.86	1.17951	0.00000	1.27941
1412	2017.10.19 02:14	close	706	75.86	1.17970	0.00000	1.27941	1107.56	191856.31
1413	2017.10.25 01:53	buy	707	76.30	1.17667	0.00000	1.27657
1414	2017.10.25 11:00	close	707	76.30	1.17686	0.00000	1.27657	1113.98	192970.29
1415	2017.10.26 01:53	buy	708	76.74	1.18154	0.00000	1.28144
1416	2017.10.26 03:18	close	708	76.74	1.18173	0.00000	1.28144	1120.40	194090.69
1417	2017.11.01 01:53	buy	709	77.19	1.16499	0.00000	1.26489
1418	2017.11.01 02:08	close	709	77.19	1.16518	0.00000	1.26489	1126.97	195217.66
1419	2017.11.02 01:53	buy	710	77.64	1.16273	0.00000	1.26263
1420	2017.11.02 02:01	close	710	77.64	1.16292	0.00000	1.26263	1133.54	196351.20
1421	2017.11.08 01:53	buy	711	78.09	1.16020	0.00000	1.26010
1422	2017.11.08 10:15	close	711	78.09	1.16039	0.00000	1.26010	1140.11	197491.31
1423	2017.11.09 01:53	buy	712	78.54	1.15925	0.00000	1.25915
1424	2017.11.09 02:03	close	712	78.54	1.15941	0.00000	1.25915	911.06	198402.37
1425	2017.11.15 01:53	buy	713	78.91	1.17927	0.00000	1.27917
1426	2017.11.15 03:36	close	713	78.91	1.17946	0.00000	1.27917	1152.09	199554.46
1427	2017.11.16 01:53	buy	714	79.36	1.17817	0.00000	1.27807
1428	2017.11.16 02:05	close	714	79.36	1.17837	0.00000	1.27807	1238.02	200792.48
1429	2017.11.22 01:53	buy	715	79.86	1.17386	0.00000	1.27376
1430	2017.11.22 02:00	close	715	79.86	1.17398	0.00000	1.27376	606.94	201399.42
1431	2017.11.23 01:53	buy	716	80.10	1.18163	0.00000	1.28153
1432	2017.11.23 02:10	close	716	80.10	1.18183	0.00000	1.28153	1249.56	202648.98
1433	2017.11.29 01:53	buy	717	80.59	1.18495	0.00000	1.28485
1434	2017.11.29 02:11	close	717	80.59	1.18514	0.00000	1.28485	1176.61	203825.59
1435	2017.11.30 01:53	buy	718	81.06	1.18504	0.00000	1.28494
1436	2017.11.30 02:06	close	718	81.06	1.18523	0.00000	1.28494	1183.48	205009.07
1437	2017.12.06 01:53	buy	719	81.53	1.18295	0.00000	1.28285
1438	2017.12.06 06:01	close	719	81.53	1.18410	0.00000	1.28285	9017.22	214026.29
1439	2017.12.07 01:53	buy	720	85.12	1.18047	0.00000	1.28037
1440	2017.12.07 20:23	close	720	85.12	1.18086	0.00000	1.28037	2945.15	216971.44
1441	2017.12.13 01:53	buy	721	86.29	1.17429	0.00000	1.27419
1442	2017.12.13 03:07	close	721	86.29	1.17447	0.00000	1.27419	1173.54	218144.98
1443	2017.12.14 01:53	buy	722	86.76	1.18389	0.00000	1.28379
1444	2017.12.14 03:21	close	722	86.76	1.18408	0.00000	1.28379	1266.70	219411.68
1445	2017.12.20 01:53	buy	723	87.26	1.18387	0.00000	1.28377
1446	2017.12.20 02:52	close	723	87.26	1.18407	0.00000	1.28377	1361.26	220772.94
1447	2017.12.21 01:53	buy	724	87.80	1.18792	0.00000	1.28782
1448	2017.12.21 11:30	close	724	87.80	1.18811	0.00000	1.28782	1281.88	222054.82
1449	2017.12.27 01:53	buy	725	88.31	1.18585	0.00000	1.28575
1450	2017.12.27 02:35	close	725	88.31	1.18603	0.00000	1.28575	1201.02	223255.84
1451	2017.12.28 01:53	buy	726	88.79	1.18999	0.00000	1.28989
1452	2017.12.28 03:15	close	726	88.79	1.19018	0.00000	1.28989	1296.33	224552.17
1453	2018.01.03 01:53	buy	727	89.31	1.20625	0.00000	1.30615
1454	2018.01.04 13:44	close	727	89.31	1.20639	0.00000	1.30615	509.07	225061.24
1455	2018.01.10 01:53	buy	728	89.51	1.19304	0.00000	1.29294
1456	2018.01.10 02:48	close	728	89.51	1.19321	0.00000	1.29294	1127.83	226189.07
1457	2018.01.11 01:53	buy	729	89.96	1.19577	0.00000	1.29567
1458	2018.01.11 03:00	close	729	89.96	1.19597	0.00000	1.29567	1403.38	227592.45
1459	2018.01.17 01:53	buy	730	90.51	1.22694	0.00000	1.32684
1460	2018.01.17 01:56	close	730	90.51	1.22714	0.00000	1.32684	1411.96	229004.41
1461	2018.01.18 01:53	buy	731	91.08	1.21878	0.00000	1.31868
1462	2018.01.18 02:20	close	731	91.08	1.21974	0.00000	1.31868	8342.93	237347.34
1463	2018.01.24 01:53	buy	732	94.39	1.23112	0.00000	1.33102
1464	2018.01.24 01:55	close	732	94.39	1.23131	0.00000	1.33102	1378.09	238725.43
1465	2018.01.25 01:53	buy	733	94.94	1.23911	0.00000	1.33901
1466	2018.01.25 02:06	close	733	94.94	1.23931	0.00000	1.33901	1481.06	240206.49
1467	2018.01.31 01:53	buy	734	95.53	1.24075	0.00000	1.34065
1468	2018.01.31 01:57	close	734	95.53	1.24095	0.00000	1.34065	1490.27	241696.76
1469	2018.02.01 01:53	buy	735	96.12	1.24223	0.00000	1.34213
1470	2018.02.01 02:16	close	735	96.12	1.24243	0.00000	1.34213	1499.47	243196.23
1471	2018.02.07 01:53	buy	736	96.72	1.23821	0.00000	1.33811
1472	2018.02.07 02:46	close	736	96.72	1.23839	0.00000	1.33811	1315.39	244511.62
1473	2018.02.08 01:53	buy	737	97.24	1.22667	0.00000	1.32657
1474	2018.02.08 02:00	close	737	97.24	1.22687	0.00000	1.32657	1516.94	246028.56
1475	2018.02.14 01:53	buy	738	97.85	1.23534	0.00000	1.33524
1476	2018.02.14 02:20	close	738	97.85	1.23549	0.00000	1.33524	1037.21	247065.77
1477	2018.02.15 01:53	buy	739	98.26	1.24654	0.00000	1.34644
1478	2018.02.15 01:57	close	739	98.26	1.24674	0.00000	1.34644	1532.86	248598.63
1479	2018.02.21 01:53	buy	740	98.87	1.23362	0.00000	1.33352
1480	2018.02.21 02:14	close	740	98.87	1.23381	0.00000	1.33352	1443.50	250042.13
1481	2018.02.22 01:53	buy	741	99.44	1.22825	0.00000	1.32815
1482	2018.02.22 10:33	close	741	99.44	1.22844	0.00000	1.32815	1451.82	251493.95
1483	2018.02.28 01:53	buy	742	100.02	1.22356	0.00000	1.32346
1484	2018.02.28 09:19	close	742	100.02	1.22375	0.00000	1.32346	1460.29	252954.24
1485	2018.03.01 01:53	buy	743	100.60	1.21940	0.00000	1.31930
1486	2018.03.01 05:29	close	743	100.60	1.21959	0.00000	1.31930	1468.76	254423.00
1487	2018.03.07 01:53	buy	744	101.19	1.24142	0.00000	1.34132
1488	2018.03.07 02:08	close	744	101.19	1.24199	0.00000	1.34132	5322.59	259745.59
1489	2018.03.08 01:53	buy	745	103.30	1.24142	0.00000	1.34132
1490	2018.03.08 14:47	close	745	103.30	1.24196	0.00000	1.34132	5123.68	264869.27
1491	2018.03.14 01:53	buy	746	105.34	1.23919	0.00000	1.33909
1492	2018.03.14 02:04	close	746	105.34	1.23938	0.00000	1.33909	1537.96	266407.23
1493	2018.03.15 01:53	buy	747	105.95	1.23740	0.00000	1.33730
1494	2018.03.15 03:05	close	747	105.95	1.23772	0.00000	1.33730	2924.22	269331.45
1495	2018.03.21 01:53	buy	748	107.12	1.22467	0.00000	1.32457
1496	2018.03.21 03:25	close	748	107.12	1.22539	0.00000	1.32457	7241.31	276572.76
1497	2018.03.22 01:53	buy	749	110.00	1.23472	0.00000	1.33462
1498	2018.03.22 02:36	close	749	110.00	1.23610	0.00000	1.33462	14696.00	291268.76
1499	2018.03.28 01:53	buy	750	115.84	1.24083	0.00000	1.34073
1500	2018.03.28 03:20	close	750	115.84	1.24102	0.00000	1.34073	1691.26	292960.02
1501	2018.03.29 01:53	buy	751	116.51	1.23126	0.00000	1.33116
1502	2018.03.29 04:59	close	751	116.51	1.23175	0.00000	1.33116	5196.35	298156.37
1503	2018.04.04 01:53	buy	752	118.58	1.22716	0.00000	1.32706
1504	2018.04.04 03:13	close	752	118.58	1.22735	0.00000	1.32706	1731.27	299887.64
1505	2018.04.05 01:53	buy	753	119.27	1.22855	0.00000	1.32845
1506	2018.04.05 03:01	close	753	119.27	1.22874	0.00000	1.32845	1741.34	301628.98
1507	2018.04.11 01:53	buy	754	119.96	1.23579	0.00000	1.33569
1508	2018.04.11 02:17	close	754	119.96	1.23597	0.00000	1.33569	1631.46	303260.44
1509	2018.04.12 01:53	buy	755	120.61	1.23706	0.00000	1.33696
1510	2018.04.12 03:40	close	755	120.61	1.23737	0.00000	1.33696	3208.23	306468.67
1511	2018.04.18 01:53	buy	756	121.89	1.23718	0.00000	1.33708
1512	2018.04.18 05:10	close	756	121.89	1.23737	0.00000	1.33708	1779.59	308248.26
1513	2018.04.19 01:53	buy	757	122.59	1.23821	0.00000	1.33811
1514	2018.04.19 06:19	close	757	122.59	1.23840	0.00000	1.33811	1789.81	310038.07
1515	2018.04.25 01:53	buy	758	123.31	1.22332	0.00000	1.32322
1516	2018.04.25 03:00	close	758	123.31	1.22352	0.00000	1.32322	1923.64	311961.71
1517	2018.04.26 01:53	buy	759	124.07	1.21680	0.00000	1.31670
1518	2018.04.26 02:15	close	759	124.07	1.21699	0.00000	1.31670	1811.42	313773.13
1519	2018.05.02 01:53	buy	760	124.79	1.19909	0.00000	1.29899
1520	2018.05.02 03:10	close	760	124.79	1.19929	0.00000	1.29899	1946.72	315719.85
1521	2018.05.03 01:53	buy	761	125.57	1.19552	0.00000	1.29542
1522	2018.05.03 04:54	close	761	125.57	1.19772	0.00000	1.29542	27072.89	342792.74
1523	2018.05.09 01:53	buy	762	136.33	1.18621	0.00000	1.28611
1524	2018.05.09 02:27	close	762	136.33	1.18639	0.00000	1.28611	1854.09	344646.83
1525	2018.05.10 01:53	buy	763	137.07	1.18534	0.00000	1.28524
1526	2018.05.10 04:15	close	763	137.07	1.18552	0.00000	1.28524	1864.15	346510.98
1527	2018.05.16 01:53	buy	764	137.81	1.18249	0.00000	1.28239
1528	2018.05.16 02:18	close	764	137.81	1.18268	0.00000	1.28239	2012.03	348523.01
1529	2018.05.17 01:53	buy	765	138.61	1.18158	0.00000	1.28148
1530	2018.05.17 02:07	close	765	138.61	1.18177	0.00000	1.28148	2023.71	350546.72
1531	2018.05.23 01:53	buy	766	139.42	1.17825	0.00000	1.27815
1532	2018.05.23 02:49	close	766	139.42	1.17845	0.00000	1.27815	2174.95	352721.67
1533	2018.05.24 01:53	buy	767	140.28	1.17060	0.00000	1.27050
1534	2018.05.24 02:33	close	767	140.28	1.17078	0.00000	1.27050	1907.81	354629.48
1535	2018.05.30 01:53	buy	768	141.04	1.15453	0.00000	1.25443
1536	2018.05.30 08:52	close	768	141.04	1.15471	0.00000	1.25443	1918.14	356547.62
1537	2018.05.31 01:53	buy	769	141.80	1.16654	0.00000	1.26644
1538	2018.05.31 02:53	close	769	141.80	1.16673	0.00000	1.26644	2070.28	358617.90
1539	2018.06.06 01:53	buy	770	142.63	1.17194	0.00000	1.27184
1540	2018.06.06 02:30	close	770	142.63	1.17214	0.00000	1.27184	2225.03	360842.93
1541	2018.06.07 01:53	buy	771	143.51	1.17812	0.00000	1.27802
1542	2018.06.07 03:09	close	771	143.51	1.17831	0.00000	1.27802	2095.25	362938.18
1543	2018.06.13 01:53	buy	772	144.35	1.17444	0.00000	1.27434
1544	2018.06.13 02:39	close	772	144.35	1.17464	0.00000	1.27434	2251.86	365190.04
1545	2018.06.14 01:53	buy	773	145.24	1.17986	0.00000	1.27976
1546	2018.06.14 02:42	close	773	145.24	1.18005	0.00000	1.27976	2120.50	367310.54
1547	2018.06.20 01:53	buy	774	146.08	1.15881	0.00000	1.25871
1548	2018.06.20 02:55	close	774	146.08	1.15900	0.00000	1.25871	2132.77	369443.31
1549	2018.06.21 01:53	buy	775	146.93	1.15760	0.00000	1.25750
1550	2018.06.21 02:16	close	775	146.93	1.15780	0.00000	1.25750	2292.11	371735.42
1551	2018.06.27 01:53	buy	776	147.84	1.16489	0.00000	1.26479
1552	2018.06.27 02:15	close	776	147.84	1.16509	0.00000	1.26479	2306.30	374041.72
1553	2018.06.28 01:53	buy	777	148.76	1.15595	0.00000	1.25585
1554	2018.06.28 02:40	close	777	148.76	1.15614	0.00000	1.25585	2171.90	376213.62
1555	2018.07.04 01:53	buy	778	149.63	1.16598	0.00000	1.26588
1556	2018.07.04 03:08	close	778	149.63	1.16616	0.00000	1.26588	2034.97	378248.59
1557	2018.07.05 01:53	buy	779	150.43	1.16600	0.00000	1.26590
1558	2018.07.05 02:46	close	779	150.43	1.16619	0.00000	1.26590	2196.28	380444.87
1559	2018.07.11 01:53	buy	780	151.31	1.17350	0.00000	1.27340
1560	2018.07.11 09:22	close	780	151.31	1.17370	0.00000	1.27340	2360.44	382805.31
1561	2018.07.12 01:53	buy	781	152.25	1.16755	0.00000	1.26745
1562	2018.07.12 04:18	close	781	152.25	1.16773	0.00000	1.26745	2070.60	384875.91
1563	2018.07.18 01:53	buy	782	153.07	1.16585	0.00000	1.26575
1564	2018.07.18 04:57	close	782	153.07	1.16603	0.00000	1.26575	2081.75	386957.66
1565	2018.07.19 01:53	buy	783	153.90	1.16441	0.00000	1.26431
1566	2018.07.19 03:04	close	783	153.90	1.16461	0.00000	1.26431	2400.84	389358.50
1567	2018.07.25 01:53	buy	784	154.85	1.16814	0.00000	1.26804
1568	2018.07.25 02:24	close	784	154.85	1.16834	0.00000	1.26804	2415.66	391774.16
1569	2018.07.26 01:53	buy	785	155.81	1.17293	0.00000	1.27283
1570	2018.07.26 02:02	close	785	155.81	1.17312	0.00000	1.27283	2274.83	394048.99
1571	2018.08.01 01:53	buy	786	156.72	1.16882	0.00000	1.26872
1572	2018.08.01 03:11	close	786	156.72	1.16902	0.00000	1.26872	2444.83	396493.82
1573	2018.08.02 01:53	buy	787	157.69	1.16635	0.00000	1.26625
1574	2018.08.02 04:33	close	787	157.69	1.16655	0.00000	1.26625	2459.96	398953.78
1575	2018.08.08 01:53	buy	788	158.67	1.15987	0.00000	1.25977
1576	2018.08.08 03:55	close	788	158.67	1.16006	0.00000	1.25977	2316.58	401270.36
1577	2018.08.09 01:53	buy	789	159.59	1.16134	0.00000	1.26124
1578	2018.08.09 05:51	close	789	159.59	1.16153	0.00000	1.26124	2330.01	403600.37
1579	2018.08.15 01:53	buy	790	160.52	1.13489	0.00000	1.23479
1580	2018.08.15 20:24	close	790	160.52	1.13508	0.00000	1.23479	2343.59	405943.96
1581	2018.08.16 01:53	buy	791	161.45	1.13461	0.00000	1.23451
1582	2018.08.16 04:29	close	791	161.45	1.13480	0.00000	1.23451	2357.17	408301.13
1583	2018.08.22 01:53	buy	792	162.39	1.15750	0.00000	1.25740
1584	2018.08.22 03:11	close	792	162.39	1.15770	0.00000	1.25740	2533.28	410834.41
1585	2018.08.23 01:53	buy	793	163.40	1.15975	0.00000	1.25965
1586	2018.08.24 16:10	close	793	163.40	1.15990	0.00000	1.25965	1519.62	412354.03
1587	2018.08.29 01:53	buy	794	164.00	1.16950	0.00000	1.26940
1588	2018.08.29 17:13	close	794	164.00	1.16969	0.00000	1.26940	2394.40	414748.43
1589	2018.08.30 01:53	buy	795	164.95	1.17088	0.00000	1.27078
1590	2018.08.30 03:08	close	795	164.95	1.17108	0.00000	1.27078	2573.22	417321.65
1591	2018.09.05 01:53	buy	796	165.98	1.15829	0.00000	1.25819
1592	2018.09.05 02:35	close	796	165.98	1.15847	0.00000	1.25819	2257.33	419578.98
1593	2018.09.06 01:53	buy	797	166.87	1.16326	0.00000	1.26316
1594	2018.09.06 03:19	close	797	166.87	1.16523	0.00000	1.26316	32139.16	451718.14
1595	2018.09.12 01:53	buy	798	179.66	1.16026	0.00000	1.26016
1596	2018.09.12 17:03	close	798	179.66	1.16114	0.00000	1.26016	15019.58	466737.72
1597	2018.09.13 01:53	buy	799	185.63	1.16277	0.00000	1.26267
1598	2018.09.13 04:36	close	799	185.63	1.16365	0.00000	1.26267	15518.67	482256.39
1599	2018.09.19 01:53	buy	800	191.80	1.16790	0.00000	1.26780
1600	2018.09.19 09:19	close	800	191.80	1.16809	0.00000	1.26780	2800.28	485056.67
1601	2018.09.20 01:53	buy	801	192.92	1.16718	0.00000	1.26708
1602	2018.09.20 03:07	close	801	192.92	1.16737	0.00000	1.26708	2816.63	487873.30
1603	2018.09.26 01:53	buy	802	194.04	1.17662	0.00000	1.27652
1604	2018.09.26 10:14	close	802	194.04	1.17681	0.00000	1.27652	2832.98	490706.28
1605	2018.09.27 01:53	buy	803	195.16	1.17509	0.00000	1.27499
1606	2018.09.27 03:07	close	803	195.16	1.17529	0.00000	1.27499	3044.50	493750.78
1607	2018.10.03 01:53	buy	804	196.37	1.15508	0.00000	1.25498
1608	2018.10.03 03:16	close	804	196.37	1.15526	0.00000	1.25498	2670.63	496421.41
1609	2018.10.04 01:53	buy	805	197.44	1.14871	0.00000	1.24861
1610	2018.10.04 10:40	close	805	197.44	1.14890	0.00000	1.24861	2882.62	499304.03
1611	2018.10.10 01:53	buy	806	198.58	1.14956	0.00000	1.24946
1612	2018.10.10 03:30	close	806	198.58	1.15025	0.00000	1.24946	12828.27	512132.30
1613	2018.10.11 01:53	buy	807	203.68	1.15352	0.00000	1.25342
1614	2018.10.11 03:10	close	807	203.68	1.15371	0.00000	1.25342	2973.73	515106.03
1615	2018.10.17 01:53	buy	808	204.87	1.15752	0.00000	1.25742
1616	2018.10.17 03:07	close	808	204.87	1.15771	0.00000	1.25742	2991.10	518097.13
1617	2018.10.18 01:53	buy	809	206.06	1.15017	0.00000	1.25007
1618	2018.10.18 03:30	close	809	206.06	1.15037	0.00000	1.25007	3214.54	521311.67
1619	2018.10.24 01:53	buy	810	207.33	1.14720	0.00000	1.24710
1620	2018.10.24 06:34	close	810	207.33	1.14739	0.00000	1.24710	3027.02	524338.69
1621	2018.10.25 01:53	buy	811	208.54	1.13993	0.00000	1.23983
1622	2018.10.25 03:06	close	811	208.54	1.14010	0.00000	1.23983	2627.60	526966.29
1623	2018.10.31 01:53	buy	812	209.58	1.13459	0.00000	1.23449
1624	2018.10.31 03:26	close	812	209.58	1.13476	0.00000	1.23449	2640.71	529607.00
1625	2018.11.01 01:53	buy	813	210.63	1.13167	0.00000	1.23157
1626	2018.11.01 02:25	close	813	210.63	1.13187	0.00000	1.23157	3285.83	532892.83
1627	2018.11.07 01:53	buy	814	211.94	1.14373	0.00000	1.24363
1628	2018.11.07 02:04	close	814	211.94	1.14391	0.00000	1.24363	2882.38	535775.21
1629	2018.11.08 01:53	buy	815	213.09	1.14339	0.00000	1.24329
1630	2018.11.08 10:02	close	815	213.09	1.14356	0.00000	1.24329	2684.93	538460.14
1631	2018.11.14 01:53	buy	816	214.16	1.13134	0.00000	1.23124
1632	2018.11.14 02:11	close	816	214.16	1.13154	0.00000	1.23124	3340.90	541801.04
1633	2018.11.15 01:53	buy	817	215.48	1.13134	0.00000	1.23124
1634	2018.11.15 02:16	close	817	215.48	1.13154	0.00000	1.23124	3361.49	545162.53
1635	2018.11.21 01:53	buy	818	216.82	1.13718	0.00000	1.23708
1636	2018.11.21 05:14	close	818	216.82	1.13736	0.00000	1.23708	2948.75	548111.28
1637	2018.11.22 01:53	buy	819	217.99	1.13875	0.00000	1.23865
1638	2018.11.22 02:01	close	819	217.99	1.13894	0.00000	1.23865	3182.65	551293.93
1639	2018.11.28 01:53	buy	820	219.26	1.12964	0.00000	1.22954
1640	2018.11.28 08:18	close	820	219.26	1.12984	0.00000	1.22954	3420.46	554714.39
1641	2018.11.29 01:53	buy	821	220.62	1.13689	0.00000	1.23679
1642	2018.11.29 03:54	close	821	220.62	1.13709	0.00000	1.23679	3441.67	558156.06
1643	2018.12.05 01:53	buy	822	221.99	1.13427	0.00000	1.23417
1644	2018.12.05 02:07	close	822	221.99	1.13444	0.00000	1.23417	2797.07	560953.13
1645	2018.12.06 01:53	buy	823	223.10	1.13476	0.00000	1.23466
1646	2018.12.06 02:02	close	823	223.10	1.13495	0.00000	1.23466	3257.26	564210.39
1647	2018.12.12 01:53	buy	824	224.40	1.13236	0.00000	1.23226
1648	2018.12.12 02:13	close	824	224.40	1.13254	0.00000	1.23226	3051.84	567262.23
1649	2018.12.13 01:53	buy	825	225.61	1.13749	0.00000	1.23739
1650	2018.12.13 09:40	close	825	225.61	1.13765	0.00000	1.23739	2617.08	569879.31
1651	2018.12.19 01:53	buy	826	226.65	1.13761	0.00000	1.23751
1652	2018.12.19 02:44	close	826	226.65	1.13801	0.00000	1.23751	8068.74	577948.05
1653	2018.12.20 01:53	buy	827	229.86	1.13873	0.00000	1.23863
1654	2018.12.20 08:30	close	827	229.86	1.13891	0.00000	1.23863	3126.10	581074.15
1655	2018.12.26 01:53	buy	828	231.10	1.14141	0.00000	1.24131
1656	2018.12.27 17:00	close	828	231.10	1.14298	0.00000	1.24131	34364.57	615438.72
1657	2019.01.02 01:53	buy	829	244.77	1.14622	0.00000	1.24612
1658	2019.01.02 08:14	close	829	244.77	1.14898	0.00000	1.24612	66479.53	681918.25
1659	2019.01.03 01:53	buy	830	271.21	1.13169	0.00000	1.23159
1660	2019.01.03 01:58	close	830	271.21	1.13188	0.00000	1.23159	3959.67	685877.92
1661	2019.01.09 01:53	buy	831	272.79	1.14514	0.00000	1.24504
1662	2019.01.09 02:37	close	831	272.79	1.14554	0.00000	1.24504	9711.32	695589.24
1663	2019.01.10 01:53	buy	832	276.65	1.15517	0.00000	1.25507
1664	2019.01.10 02:00	close	832	276.65	1.15534	0.00000	1.25507	3485.79	699075.03
1665	2019.01.16 01:53	buy	833	278.04	1.14137	0.00000	1.24127
1666	2019.01.16 11:18	close	833	278.04	1.14178	0.00000	1.24127	10176.26	709251.29
1667	2019.01.17 01:53	buy	834	282.08	1.13987	0.00000	1.23977
1668	2019.01.17 12:57	close	834	282.08	1.14006	0.00000	1.23977	4118.37	713369.66
1669	2019.01.23 01:53	buy	835	283.72	1.13639	0.00000	1.23629
1670	2019.01.23 03:48	close	835	283.72	1.13658	0.00000	1.23629	4142.31	717511.97
1671	2019.01.24 01:53	buy	836	285.37	1.13862	0.00000	1.23852
1672	2019.01.24 02:53	close	836	285.37	1.13881	0.00000	1.23852	4166.40	721678.37
1673	2019.01.30 01:53	buy	837	287.03	1.14358	0.00000	1.24348
1674	2019.01.30 03:45	close	837	287.03	1.14376	0.00000	1.24348	3903.61	725581.98
1675	2019.01.31 01:53	buy	838	288.58	1.14872	0.00000	1.24862
1676	2019.01.31 02:04	close	838	288.58	1.14892	0.00000	1.24862	4501.85	730083.83
1677	2019.02.06 01:53	buy	839	290.37	1.14072	0.00000	1.24062
1678	2019.02.11 00:00	close	839	290.37	1.13186	0.00000	1.24062	-260432.86	469650.97
1679	2019.02.11 00:00	sell	840	58.07	1.13186	0.00000	1.03196
1680	2019.02.12 12:40	close	840	58.07	1.12834	0.00000	1.03196	20209.52	489860.49
1681	2019.02.13 01:53	buy	841	194.83	1.13341	0.00000	1.23331
1682	2019.02.13 04:05	close	841	194.83	1.13360	0.00000	1.23331	2844.52	492705.01
1683	2019.02.14 01:53	buy	842	195.96	1.12637	0.00000	1.22627
1684	2019.02.14 02:52	close	842	195.96	1.12656	0.00000	1.22627	2861.02	495566.03
1685	2019.02.20 01:53	buy	843	197.10	1.13400	0.00000	1.23390
1686	2019.02.20 02:38	close	843	197.10	1.13418	0.00000	1.23390	2680.56	498246.59
1687	2019.02.21 01:53	buy	844	198.16	1.13461	0.00000	1.23451
1688	2019.02.21 05:57	close	844	198.16	1.13480	0.00000	1.23451	2893.14	501139.73
1689	2019.02.27 01:53	buy	845	199.31	1.13928	0.00000	1.23918
1690	2019.02.27 10:57	close	845	199.31	1.13947	0.00000	1.23918	2909.93	504049.66
1691	2019.02.28 01:53	buy	846	200.47	1.13784	0.00000	1.23774
1692	2019.02.28 09:24	close	846	200.47	1.13804	0.00000	1.23774	3127.33	507176.99
1693	2019.03.06 01:53	buy	847	201.71	1.13060	0.00000	1.23050
1694	2019.03.06 10:39	close	847	201.71	1.13079	0.00000	1.23050	2944.97	510121.96
1695	2019.03.07 01:53	buy	848	202.88	1.13115	0.00000	1.23105
1696	2019.03.07 02:29	close	848	202.88	1.13134	0.00000	1.23105	2962.05	513084.01
1697	2019.03.13 01:53	buy	849	204.06	1.12855	0.00000	1.22845
1698	2019.03.13 03:13	close	849	204.06	1.12875	0.00000	1.22845	3183.34	516267.35
1699	2019.03.14 01:53	buy	850	205.33	1.13325	0.00000	1.23315
1700	2019.03.14 10:13	close	850	205.33	1.13344	0.00000	1.23315	2997.82	519265.17
1701	2019.03.20 01:53	buy	851	206.52	1.13536	0.00000	1.23526
1702	2019.03.20 02:10	close	851	206.52	1.13556	0.00000	1.23526	3221.71	522486.88
1703	2019.03.21 01:53	buy	852	207.80	1.14275	0.00000	1.24265
1704	2019.03.21 02:09	close	852	207.80	1.14294	0.00000	1.24265	3033.88	525520.76
1705	2019.03.27 01:53	buy	853	209.01	1.12751	0.00000	1.22741
1706	2019.03.27 10:49	close	853	209.01	1.12771	0.00000	1.22741	3260.56	528781.32
1707	2019.03.28 01:53	buy	854	210.31	1.12521	0.00000	1.22511
1708	2019.03.28 04:55	close	854	210.31	1.12540	0.00000	1.22511	3070.53	531851.85
1709	2019.04.03 01:53	buy	855	211.53	1.12048	0.00000	1.22038
1710	2019.04.03 06:08	close	855	211.53	1.12198	0.00000	1.22038	30798.77	562650.62
1711	2019.04.04 01:53	buy	856	223.78	1.12413	0.00000	1.22403
1712	2019.04.04 05:12	close	856	223.78	1.12432	0.00000	1.22403	3267.19	565917.81
1713	2019.04.10 01:53	buy	857	225.08	1.12664	0.00000	1.22654
1714	2019.04.10 09:43	close	857	225.08	1.12682	0.00000	1.22654	3061.09	568978.90
1715	2019.04.11 01:53	buy	858	226.29	1.12759	0.00000	1.22749
1716	2019.04.11 03:16	close	858	226.29	1.12777	0.00000	1.22749	3077.54	572056.44
1717	2019.04.17 01:53	buy	859	227.52	1.12814	0.00000	1.22804
1718	2019.04.17 02:22	close	859	227.52	1.12834	0.00000	1.22804	3549.31	575605.75
1719	2019.04.18 01:53	buy	860	228.93	1.12986	0.00000	1.22976
1720	2019.04.18 09:27	close	860	228.93	1.13005	0.00000	1.22976	3342.38	578948.13
1721	2019.04.24 01:53	buy	861	230.26	1.12219	0.00000	1.22209
1722	2019.04.25 12:43	close	861	230.26	1.11338	0.00000	1.22209	-204770.21	374177.92
1723	2019.04.25 12:43	sell	862	46.05	1.11338	0.00000	1.01348
1724	2019.05.01 01:53	buy	863	134.35	1.12125	0.00000	1.22115
1725	2019.05.01 05:42	close	863	134.35	1.12144	0.00000	1.22115	1961.51	376139.43
1726	2019.05.02 01:53	buy	864	136.93	1.12028	0.00000	1.22018
1727	2019.05.02 04:04	close	864	136.93	1.12048	0.00000	1.22018	2136.11	378275.54
1728	2019.05.08 01:53	buy	865	139.59	1.11931	0.00000	1.21921
1729	2019.05.08 04:04	close	865	139.59	1.11950	0.00000	1.21921	2038.01	380313.55
1730	2019.05.09 01:53	buy	866	139.62	1.11975	0.00000	1.21965
1731	2019.05.09 09:26	close	866	139.62	1.11993	0.00000	1.21965	1898.83	382212.38
1732	2019.05.15 01:53	buy	867	138.55	1.12076	0.00000	1.22066
1733	2019.05.15 08:30	close	867	138.55	1.12096	0.00000	1.22066	2161.38	384373.76
1734	2019.05.16 01:53	buy	868	139.45	1.12075	0.00000	1.22065
1735	2019.05.16 09:15	close	868	139.45	1.12095	0.00000	1.22065	2175.42	386549.18
1736	2019.05.22 01:53	buy	869	148.41	1.11635	0.00000	1.21625
1737	2019.05.22 13:38	close	869	148.41	1.11675	0.00000	1.21625	5283.40	391832.58
1738	2019.05.23 01:53	buy	870	151.78	1.11567	0.00000	1.21557
1739	2019.05.23 16:50	close	862	46.05	1.11239	0.00000	1.01348	4897.88	396730.45
1740	2019.05.23 20:27	close	870	151.78	1.11813	0.00000	1.21557	36670.05	433400.50
1741	2019.05.29 01:53	buy	871	172.37	1.11646	0.00000	1.21636
1742	2019.05.29 04:34	close	871	172.37	1.11666	0.00000	1.21636	2688.97	436089.47
1743	2019.05.30 01:53	buy	872	173.44	1.11369	0.00000	1.21359
1744	2019.05.30 03:24	close	872	173.44	1.11387	0.00000	1.21359	2358.78	438448.25
1745	2019.06.05 01:53	buy	873	174.38	1.12527	0.00000	1.22517
1746	2019.06.05 02:46	close	873	174.38	1.12546	0.00000	1.22517	2545.95	440994.20
1747	2019.06.06 01:53	buy	874	175.39	1.12282	0.00000	1.22272
1748	2019.06.06 02:23	close	874	175.39	1.12302	0.00000	1.22272	2736.08	443730.28
1749	2019.06.12 01:53	buy	875	176.48	1.13282	0.00000	1.23272
1750	2019.06.12 03:35	close	875	176.48	1.13302	0.00000	1.23272	2753.09	446483.37
1751	2019.06.13 01:53	buy	876	177.57	1.12934	0.00000	1.22924
1752	2019.06.13 04:59	close	876	177.57	1.12954	0.00000	1.22924	2770.09	449253.46
1753	2019.06.19 01:53	buy	877	178.68	1.11948	0.00000	1.21938
1754	2019.06.19 03:00	close	877	178.68	1.11967	0.00000	1.21938	2608.73	451862.19
1755	2019.06.20 01:53	buy	878	179.71	1.12357	0.00000	1.22347
1756	2019.06.20 04:17	close	878	179.71	1.12594	0.00000	1.22347	41800.55	493662.74
1757	2019.06.26 01:53	buy	879	196.34	1.13640	0.00000	1.23630
1758	2019.06.26 02:23	close	879	196.34	1.13659	0.00000	1.23630	2866.56	496529.30
1759	2019.06.27 01:53	buy	880	197.48	1.13733	0.00000	1.23723
1760	2019.06.27 12:47	close	880	197.48	1.13752	0.00000	1.23723	2883.21	499412.51
1761	2019.07.03 01:53	buy	881	198.62	1.12902	0.00000	1.22892
1762	2019.07.03 03:29	close	881	198.62	1.12922	0.00000	1.22892	3098.47	502510.98
1763	2019.07.04 01:53	buy	882	199.86	1.12879	0.00000	1.22869
1764	2019.07.04 05:18	close	882	199.86	1.12898	0.00000	1.22869	2917.96	505428.94
1765	2019.07.10 01:53	buy	883	201.02	1.12069	0.00000	1.22059
1766	2019.07.10 06:02	close	883	201.02	1.12089	0.00000	1.22059	3135.91	508564.85
1767	2019.07.11 01:53	buy	884	202.27	1.12598	0.00000	1.22588
1768	2019.07.11 03:52	close	884	202.27	1.12618	0.00000	1.22588	3155.41	511720.26
1769	2019.07.17 01:53	buy	885	203.52	1.12111	0.00000	1.22101
1770	2019.07.17 04:30	close	885	203.52	1.12129	0.00000	1.22101	2767.87	514488.13
1771	2019.07.18 01:53	buy	886	204.62	1.12274	0.00000	1.22264
1772	2019.07.18 04:24	close	886	204.62	1.12345	0.00000	1.22264	13627.69	528115.82
1773	2019.07.24 01:53	buy	887	210.04	1.11522	0.00000	1.21512
1774	2019.07.24 10:14	close	887	210.04	1.11541	0.00000	1.21512	3066.58	531182.40
1775	2019.07.25 01:53	buy	888	211.26	1.11427	0.00000	1.21417
1776	2019.07.25 13:29	close	888	211.26	1.11446	0.00000	1.21417	3084.40	534266.80
1777	2019.07.31 01:53	buy	889	212.49	1.11571	0.00000	1.21561
1778	2019.07.31 09:10	close	889	212.49	1.11591	0.00000	1.21561	3314.84	537581.64
1779	2019.08.01 01:53	buy	890	213.81	1.10789	0.00000	1.20779
1780	2019.08.01 20:39	close	890	213.81	1.10808	0.00000	1.20779	3121.63	540703.27
1781	2019.08.07 01:53	buy	891	215.05	1.12017	0.00000	1.22007
1782	2019.08.07 03:48	close	891	215.05	1.12112	0.00000	1.22007	19483.53	560186.80
1783	2019.08.08 01:53	buy	892	222.80	1.12053	0.00000	1.22043
1784	2019.08.08 03:04	close	892	222.80	1.12072	0.00000	1.22043	3252.88	563439.68
1785	2019.08.14 01:53	buy	893	224.09	1.11739	0.00000	1.21729
1786	2019.08.14 03:01	close	893	224.09	1.11758	0.00000	1.21729	3271.71	566711.39
1787	2019.08.15 01:53	buy	894	225.39	1.11435	0.00000	1.21425
1788	2019.08.15 04:38	close	894	225.39	1.11455	0.00000	1.21425	3516.08	570227.47
1789	2019.08.21 01:53	buy	895	226.79	1.10991	0.00000	1.20981
1790	2019.08.21 05:23	close	895	226.79	1.11011	0.00000	1.20981	3537.92	573765.39
1791	2019.08.22 01:53	buy	896	228.20	1.10918	0.00000	1.20908
1792	2019.08.22 10:15	close	896	228.20	1.10937	0.00000	1.20908	3331.72	577097.11
1793	2019.08.28 01:53	buy	897	229.52	1.10911	0.00000	1.20901
1794	2019.08.28 10:50	close	897	229.52	1.10930	0.00000	1.20901	3350.99	580448.10
1795	2019.08.29 01:53	buy	898	230.86	1.10838	0.00000	1.20828
1796	2019.08.29 04:46	close	898	230.86	1.10858	0.00000	1.20828	3601.42	584049.52
1797	2019.09.04 01:53	buy	899	232.29	1.09699	0.00000	1.19689
1798	2019.09.04 03:34	close	899	232.29	1.09729	0.00000	1.19689	5946.62	589996.14
1799	2019.09.05 01:53	buy	900	234.65	1.10347	0.00000	1.20337
1800	2019.09.05 04:36	close	900	234.65	1.10367	0.00000	1.20337	3660.54	593656.68
1801	2019.09.11 01:53	buy	901	236.11	1.10484	0.00000	1.20474
1802	2019.09.11 03:25	close	901	236.11	1.10503	0.00000	1.20474	3447.21	597103.89
1803	2019.09.12 01:53	buy	902	237.48	1.10100	0.00000	1.20090
1804	2019.09.12 02:31	close	902	237.48	1.10120	0.00000	1.20090	3704.69	600808.58
1805	2019.09.18 01:53	buy	903	238.95	1.10715	0.00000	1.20705
1806	2019.09.18 03:01	close	903	238.95	1.10734	0.00000	1.20705	3488.67	604297.25
1807	2019.09.19 01:53	buy	904	240.34	1.10313	0.00000	1.20303
1808	2019.09.19 05:30	close	904	240.34	1.10333	0.00000	1.20303	3749.30	608046.55
1809	2019.09.25 01:53	buy	905	241.83	1.10197	0.00000	1.20187
1810	2019.09.26 12:32	close	905	241.83	1.09316	0.00000	1.20187	-215059.42	392987.14
1811	2019.09.26 12:32	sell	906	48.36	1.09316	0.00000	0.99326
1812	2019.09.27 06:30	close	906	48.36	1.09217	0.00000	0.99326	4595.17	397582.31
1813	2019.10.02 01:53	buy	907	158.12	1.09320	0.00000	1.19310
1814	2019.10.02 05:05	close	907	158.12	1.09350	0.00000	1.19310	4047.87	401630.18
1815	2019.10.03 01:53	buy	908	159.73	1.09599	0.00000	1.19589
1816	2019.10.03 03:14	close	908	159.73	1.09619	0.00000	1.19589	2491.79	404121.97
1817	2019.10.09 01:53	buy	909	160.73	1.09589	0.00000	1.19579
1818	2019.10.09 07:54	close	909	160.73	1.09608	0.00000	1.19579	2346.66	406468.63
1819	2019.10.10 01:53	buy	910	161.66	1.09836	0.00000	1.19826
1820	2019.10.10 02:58	close	910	161.66	1.09856	0.00000	1.19826	2521.90	408990.53
1821	2019.10.16 01:53	buy	911	162.66	1.10346	0.00000	1.20336
1822	2019.10.16 09:15	close	911	162.66	1.10534	0.00000	1.20336	29864.38	438854.91
1823	2019.10.17 01:53	buy	912	174.54	1.10761	0.00000	1.20751
1824	2019.10.17 03:33	close	912	174.54	1.10781	0.00000	1.20751	2722.82	441577.73
1825	2019.10.23 01:53	buy	913	175.62	1.11310	0.00000	1.21300
1826	2019.10.23 22:08	close	913	175.62	1.11328	0.00000	1.21300	2388.43	443966.16
1827	2019.10.24 01:53	buy	914	176.57	1.11324	0.00000	1.21314
1828	2019.10.24 04:30	close	914	176.57	1.11344	0.00000	1.21314	2754.49	446720.65
1829	2019.10.30 01:53	buy	915	177.67	1.11122	0.00000	1.21112
1830	2019.10.30 08:47	close	915	177.67	1.11138	0.00000	1.21112	2060.97	448781.62
1831	2019.10.31 01:53	buy	916	178.49	1.11528	0.00000	1.21518
1832	2019.10.31 02:08	close	916	178.49	1.11547	0.00000	1.21518	2605.95	451387.57
1833	2019.11.06 01:53	buy	917	179.52	1.10746	0.00000	1.20736
1834	2019.11.06 05:53	close	917	179.52	1.10765	0.00000	1.20736	2620.99	454008.56
1835	2019.11.07 01:53	buy	918	180.57	1.10701	0.00000	1.20691
1836	2019.11.07 09:37	close	918	180.57	1.10720	0.00000	1.20691	2636.32	456644.88
1837	2019.11.13 01:53	buy	919	181.62	1.10132	0.00000	1.20122
1838	2019.11.13 08:41	close	919	181.62	1.10150	0.00000	1.20122	2470.03	459114.91
1839	2019.11.14 01:53	buy	920	182.60	1.10098	0.00000	1.20088
1840	2019.11.14 10:24	close	920	182.60	1.10117	0.00000	1.20088	2665.96	461780.87
1841	2019.11.20 01:53	buy	921	183.66	1.10777	0.00000	1.20767
1842	2019.11.20 17:01	close	921	183.66	1.10796	0.00000	1.20767	2681.44	464462.31
1843	2019.11.21 01:53	buy	922	184.72	1.10784	0.00000	1.20774
1844	2019.11.21 10:34	close	922	184.72	1.10804	0.00000	1.20774	2881.63	467343.94
1845	2019.11.27 01:53	buy	923	185.87	1.10221	0.00000	1.20211
1846	2019.11.29 18:00	close	923	185.87	1.10241	0.00000	1.20211	1933.05	469276.99
1847	2019.12.04 01:53	buy	924	186.64	1.10828	0.00000	1.20818
1848	2019.12.04 10:19	close	924	186.64	1.10848	0.00000	1.20818	2911.58	472188.57
1849	2019.12.05 01:53	buy	925	187.80	1.10831	0.00000	1.20821
1850	2019.12.05 05:50	close	925	187.80	1.10850	0.00000	1.20821	2741.88	474930.45
1851	2019.12.11 01:53	buy	926	188.89	1.10929	0.00000	1.20919
1852	2019.12.11 04:01	close	926	188.89	1.10948	0.00000	1.20919	2757.79	477688.24
1853	2019.12.12 01:53	buy	927	189.98	1.11327	0.00000	1.21317
1854	2019.12.12 02:15	close	927	189.98	1.11347	0.00000	1.21317	2963.69	480651.93
1855	2019.12.18 01:53	buy	928	191.16	1.11505	0.00000	1.21495
1856	2019.12.27 14:30	close	928	191.16	1.11524	0.00000	1.21495	57.35	480709.28
1857	2020.01.02 01:53	buy	929	191.19	1.12192	0.00000	1.22182
1858	2020.01.02 03:44	close	929	191.19	1.12211	0.00000	1.22182	2791.37	483500.65
1859	2020.01.08 01:53	buy	930	192.30	1.11484	0.00000	1.21474
1860	2020.01.08 02:15	close	930	192.30	1.11618	0.00000	1.21474	24922.08	508422.73
1861	2020.01.09 01:53	buy	931	202.21	1.11125	0.00000	1.21115
1862	2020.01.09 02:44	close	931	202.21	1.11143	0.00000	1.21115	2750.06	511172.79
1863	2020.01.15 01:53	buy	932	203.30	1.11280	0.00000	1.21270
1864	2020.01.15 03:18	close	932	203.30	1.11300	0.00000	1.21270	3171.48	514344.27
1865	2020.01.16 01:53	buy	933	204.56	1.11517	0.00000	1.21507
1866	2020.01.16 03:04	close	933	204.56	1.11537	0.00000	1.21507	3191.14	517535.41
1867	2020.01.22 01:53	buy	934	205.83	1.10852	0.00000	1.20842
1868	2020.01.22 11:50	close	934	205.83	1.10872	0.00000	1.20842	3210.95	520746.36
1869	2020.01.23 01:53	buy	935	207.11	1.10954	0.00000	1.20944
1870	2020.01.23 02:31	close	935	207.11	1.10973	0.00000	1.20944	3023.81	523770.17
1871	2020.01.29 01:53	buy	936	208.31	1.10221	0.00000	1.20211
1872	2020.01.29 02:52	close	936	208.31	1.10240	0.00000	1.20211	3041.33	526811.50
1873	2020.01.30 01:53	buy	937	209.52	1.10144	0.00000	1.20134
1874	2020.01.30 10:45	close	937	209.52	1.10163	0.00000	1.20134	3058.99	529870.49
1875	2020.02.05 01:53	buy	938	210.74	1.10447	0.00000	1.20437
1876	2020.02.05 10:45	close	938	210.74	1.10466	0.00000	1.20437	3076.80	532947.29
1877	2020.02.06 01:53	buy	939	211.96	1.10000	0.00000	1.19990
1878	2020.02.06 10:03	close	939	211.96	1.10074	0.00000	1.19990	14752.42	547699.71
1879	2020.02.12 01:53	buy	940	217.83	1.09187	0.00000	1.19177
1880	2020.02.12 10:29	close	940	217.83	1.09206	0.00000	1.19177	3180.32	550880.03
1881	2020.02.13 01:53	buy	941	219.10	1.08731	0.00000	1.18721
1882	2020.02.13 02:02	close	941	219.10	1.08751	0.00000	1.18721	3417.96	554297.99
1883	2020.02.19 01:53	buy	942	220.45	1.07956	0.00000	1.17946
1884	2020.02.19 03:14	close	942	220.45	1.07974	0.00000	1.17946	2998.12	557296.11
1885	2020.02.20 01:53	buy	943	221.65	1.08095	0.00000	1.18085
1886	2020.02.20 02:13	close	943	221.65	1.08114	0.00000	1.18085	3236.09	560532.20
1887	2020.02.26 01:53	buy	944	222.93	1.08782	0.00000	1.18772
1888	2020.02.26 10:21	close	944	222.93	1.08802	0.00000	1.18772	3477.71	564009.91
1889	2020.02.27 01:53	buy	945	224.32	1.08841	0.00000	1.18831
1890	2020.02.27 02:12	close	945	224.32	1.09061	0.00000	1.18831	48363.39	612373.30
1891	2020.03.04 01:53	buy	946	243.55	1.11766	0.00000	1.21756
1892	2020.03.04 02:03	close	946	243.55	1.11785	0.00000	1.21756	3555.83	615929.13
1893	2020.03.05 01:53	buy	947	244.97	1.11381	0.00000	1.21371
1894	2020.03.05 02:43	close	947	244.97	1.11400	0.00000	1.21371	3576.56	619505.69
1895	2020.03.11 01:53	buy	948	246.39	1.13167	0.00000	1.23157
1896	2020.03.11 01:56	close	948	246.39	1.13187	0.00000	1.23157	3843.68	623349.37
1897	2020.03.12 01:53	buy	949	247.92	1.12632	0.00000	1.22622
1898	2020.03.12 02:02	close	949	247.92	1.12652	0.00000	1.22622	3867.55	627216.92
1899	2020.03.18 01:53	buy	950	249.46	1.10126	0.00000	1.20116
1900	2020.03.18 02:02	close	950	249.46	1.10144	0.00000	1.20116	3392.66	630609.58
1901	2020.03.19 01:53	buy	951	250.81	1.09615	0.00000	1.19605
1902	2020.03.19 01:54	close	951	250.81	1.09623	0.00000	1.19605	902.92	631512.50
1903	2020.03.25 01:53	buy	952	251.16	1.08109	0.00000	1.18099
1904	2020.03.25 04:53	close	952	251.16	1.08127	0.00000	1.18099	3415.78	634928.28
1905	2020.03.26 01:53	buy	953	252.52	1.08880	0.00000	1.18870
1906	2020.03.26 02:24	close	953	252.52	1.08897	0.00000	1.18870	3181.75	638110.03
1907	2020.04.01 01:53	buy	954	253.79	1.10236	0.00000	1.20226
1908	2020.04.01 01:57	close	954	253.79	1.10254	0.00000	1.20226	3451.54	641561.57
1909	2020.04.02 01:53	buy	955	255.16	1.09535	0.00000	1.19525
1910	2020.04.02 02:00	close	955	255.16	1.09554	0.00000	1.19525	3725.34	645286.91
1911	2020.04.08 01:53	buy	956	256.64	1.08933	0.00000	1.18923
1912	2020.04.08 02:13	close	956	256.64	1.08952	0.00000	1.18923	3746.94	649033.85
1913	2020.04.09 01:53	buy	957	258.13	1.08582	0.00000	1.18572
1914	2020.04.09 02:59	close	957	258.13	1.08601	0.00000	1.18572	3768.70	652802.55
1915	2020.04.15 01:53	buy	958	259.63	1.09835	0.00000	1.19825
1916	2020.04.15 02:48	close	958	259.63	1.09854	0.00000	1.19825	3790.60	656593.15
1917	2020.04.16 01:53	buy	959	261.14	1.09029	0.00000	1.19019
1918	2020.04.16 02:48	close	959	261.14	1.09049	0.00000	1.19019	4073.78	660666.93
1919	2020.04.22 01:53	buy	960	262.76	1.08538	0.00000	1.18528
1920	2020.04.22 02:43	close	960	262.76	1.08557	0.00000	1.18528	3836.30	664503.23
1921	2020.04.23 01:53	buy	961	264.29	1.08227	0.00000	1.18217
1922	2020.04.23 08:06	close	961	264.29	1.08244	0.00000	1.18217	3330.05	667833.28
1923	2020.04.29 01:53	buy	962	265.61	1.08264	0.00000	1.18254
1924	2020.04.29 02:31	close	962	265.61	1.08283	0.00000	1.18254	3877.91	671711.19
1925	2020.04.30 01:53	buy	963	267.15	1.08755	0.00000	1.18745
1926	2020.04.30 02:52	close	963	267.15	1.08775	0.00000	1.18745	4167.54	675878.73
1927	2020.05.06 01:53	buy	964	268.81	1.08405	0.00000	1.18395
1928	2020.05.06 03:06	close	964	268.81	1.08425	0.00000	1.18395	4193.44	680072.17
1929	2020.05.07 01:53	buy	965	270.48	1.07996	0.00000	1.17986
1930	2020.05.07 05:28	close	965	270.48	1.08015	0.00000	1.17986	3949.01	684021.18
1931	2020.05.13 01:53	buy	966	272.05	1.08500	0.00000	1.18490
1932	2020.05.13 03:26	close	966	272.05	1.08520	0.00000	1.18490	4243.98	688265.16
1933	2020.05.14 01:53	buy	967	273.74	1.08157	0.00000	1.18147
1934	2020.05.14 02:02	close	967	273.74	1.08177	0.00000	1.18147	4270.34	692535.50
1935	2020.05.20 01:53	buy	968	275.44	1.09241	0.00000	1.19231
1936	2020.05.20 02:52	close	968	275.44	1.09260	0.00000	1.19231	4021.42	696556.92
1937	2020.05.21 01:53	buy	969	277.03	1.09799	0.00000	1.19789
1938	2020.05.21 13:55	close	969	277.03	1.09860	0.00000	1.19789	15679.90	712236.82
1939	2020.05.27 01:53	buy	970	283.27	1.09811	0.00000	1.19801
1940	2020.05.27 02:36	close	970	283.27	1.09831	0.00000	1.19801	4419.01	716655.83
1941	2020.05.28 01:53	buy	971	285.03	1.10104	0.00000	1.20094
1942	2020.05.28 02:00	close	971	285.03	1.10123	0.00000	1.20094	4161.44	720817.27
1943	2020.06.03 01:53	buy	972	286.68	1.11728	0.00000	1.21718
1944	2020.06.03 02:28	close	972	286.68	1.11746	0.00000	1.21718	3898.85	724716.12
1945	2020.06.04 01:53	buy	973	288.23	1.12312	0.00000	1.22302
1946	2020.06.04 03:02	close	973	288.23	1.12331	0.00000	1.22302	4208.16	728924.28
1947	2020.06.10 01:53	buy	974	289.91	1.13391	0.00000	1.23381
1948	2020.06.10 03:25	close	974	289.91	1.13411	0.00000	1.23381	4522.60	733446.88
1949	2020.06.11 01:53	buy	975	291.71	1.13773	0.00000	1.23763
1950	2020.06.11 02:13	close	975	291.71	1.13792	0.00000	1.23763	4258.97	737705.85
1951	2020.06.17 01:53	buy	976	293.40	1.12583	0.00000	1.22573
1952	2020.06.17 03:11	close	976	293.40	1.12611	0.00000	1.22573	6924.24	744630.09
1953	2020.06.18 01:53	buy	977	296.15	1.12447	0.00000	1.22437
1954	2020.06.18 03:29	close	977	296.15	1.12464	0.00000	1.22437	3731.49	748361.58
1955	2020.06.24 01:53	buy	978	297.64	1.13109	0.00000	1.23099
1956	2020.06.24 03:01	close	978	297.64	1.13129	0.00000	1.23099	4643.18	753004.76
1957	2020.06.25 01:53	buy	979	299.49	1.12529	0.00000	1.22519
1958	2020.06.25 04:13	close	979	299.49	1.12548	0.00000	1.22519	4372.55	757377.31
1959	2020.07.01 01:53	buy	980	301.22	1.12352	0.00000	1.22342
1960	2020.07.01 04:18	close	980	301.22	1.12371	0.00000	1.22342	4397.81	761775.12
1961	2020.07.02 01:53	buy	981	302.97	1.12518	0.00000	1.22508
1962	2020.07.02 04:58	close	981	302.97	1.12536	0.00000	1.22508	4120.39	765895.51
1963	2020.07.08 01:53	buy	982	304.61	1.12751	0.00000	1.22741
1964	2020.07.08 03:10	close	982	304.61	1.12771	0.00000	1.22741	4751.92	770647.43
1965	2020.07.09 01:53	buy	983	306.50	1.13325	0.00000	1.23315
1966	2020.07.09 02:30	close	983	306.50	1.13343	0.00000	1.23315	4168.40	774815.83
1967	2020.07.15 01:53	buy	984	308.16	1.14111	0.00000	1.24101
1968	2020.07.15 03:14	close	984	308.16	1.14166	0.00000	1.24101	15592.90	790408.73
1969	2020.07.16 01:53	buy	985	314.36	1.14125	0.00000	1.24115
1970	2020.07.16 02:07	close	985	314.36	1.14144	0.00000	1.24115	4589.66	794998.39
1971	2020.07.22 01:53	buy	986	316.19	1.15316	0.00000	1.25306
1972	2020.07.22 02:58	close	986	316.19	1.15357	0.00000	1.25306	11572.55	806570.94
1973	2020.07.23 01:53	buy	987	320.79	1.15704	0.00000	1.25694
1974	2020.07.23 03:09	close	987	320.79	1.15723	0.00000	1.25694	4683.53	811254.47
1975	2020.07.29 01:53	buy	988	322.65	1.17203	0.00000	1.27193
1976	2020.07.29 03:27	close	988	322.65	1.17222	0.00000	1.27193	4710.69	815965.16
1977	2020.07.30 01:53	buy	989	324.53	1.17904	0.00000	1.27894
1978	2020.07.30 16:03	close	989	324.53	1.17923	0.00000	1.27894	4738.14	820703.30
1979	2020.08.05 01:53	buy	990	326.41	1.17966	0.00000	1.27956
1980	2020.08.05 02:39	close	990	326.41	1.17986	0.00000	1.27956	5092.00	825795.30
1981	2020.08.06 01:53	buy	991	328.44	1.18733	0.00000	1.28723
1982	2020.08.06 03:06	close	991	328.44	1.18752	0.00000	1.28723	4795.22	830590.52
1983	2020.08.12 01:53	buy	992	330.34	1.17445	0.00000	1.27435
1984	2020.08.12 10:53	close	992	330.34	1.17465	0.00000	1.27435	5153.30	835743.82
1985	2020.08.13 01:53	buy	993	332.39	1.17903	0.00000	1.27893
1986	2020.08.13 02:25	close	993	332.39	1.17922	0.00000	1.27893	4852.89	840596.71
1987	2020.08.19 01:53	buy	994	334.32	1.19376	0.00000	1.29366
1988	2020.08.19 03:17	close	994	334.32	1.19448	0.00000	1.29366	22600.03	863196.74
1989	2020.08.20 01:53	buy	995	343.31	1.18522	0.00000	1.28512
1990	2020.08.20 10:08	close	995	343.31	1.18542	0.00000	1.28512	5355.64	868552.38
1991	2020.08.26 01:53	buy	996	345.44	1.18332	0.00000	1.28322
1992	2020.08.26 02:39	close	996	345.44	1.18352	0.00000	1.28322	5388.86	873941.24
1993	2020.08.27 01:53	buy	997	347.59	1.18368	0.00000	1.28358
1994	2020.08.27 02:56	close	997	347.59	1.18387	0.00000	1.28358	5074.81	879016.05
1995	2020.09.02 01:53	buy	998	349.60	1.19205	0.00000	1.29195
1996	2020.09.02 02:57	close	998	349.60	1.19224	0.00000	1.29195	5104.16	884120.21
1997	2020.09.03 01:53	buy	999	351.63	1.18528	0.00000	1.28518
1998	2020.09.03 21:06	close	999	351.63	1.18547	0.00000	1.28518	5133.80	889254.01
1999	2020.09.09 01:53	buy	1000	353.68	1.17669	0.00000	1.27659
2000	2020.09.09 03:05	close	1000	353.68	1.17689	0.00000	1.27659	5517.41	894771.42
2001	2020.09.10 01:53	buy	1001	355.87	1.18067	0.00000	1.28057
2002	2020.09.10 02:03	close	1001	355.87	1.18084	0.00000	1.28057	4483.96	899255.38
2003	2020.09.16 01:53	buy	1002	357.65	1.18487	0.00000	1.28477
2004	2020.09.16 09:38	close	1002	357.65	1.18506	0.00000	1.28477	5221.69	904477.07
2005	2020.09.17 01:53	buy	1003	359.73	1.18136	0.00000	1.28126
2006	2020.09.17 16:56	close	1003	359.73	1.18155	0.00000	1.28126	5252.06	909729.13
2007	2020.09.23 01:53	buy	1004	361.82	1.17051	0.00000	1.27041
2008	2020.09.23 02:12	close	1004	361.82	1.17070	0.00000	1.27041	5282.57	915011.70
2009	2020.09.24 01:53	buy	1005	363.92	1.16594	0.00000	1.26584
2010	2020.09.24 02:00	close	1005	363.92	1.16614	0.00000	1.26584	5677.15	920688.85
2011	2020.09.30 01:53	buy	1006	366.18	1.17440	0.00000	1.27430
2012	2020.09.30 03:14	close	1006	366.18	1.17459	0.00000	1.27430	5346.23	926035.08
2013	2020.10.01 01:53	buy	1007	368.30	1.17298	0.00000	1.27288
2014	2020.10.01 04:48	close	1007	368.30	1.17369	0.00000	1.27288	24528.78	950563.86
2015	2020.10.07 01:53	buy	1008	378.06	1.17354	0.00000	1.27344
2016	2020.10.07 03:35	close	1008	378.06	1.17373	0.00000	1.27344	5519.68	956083.54
2017	2020.10.08 01:53	buy	1009	380.26	1.17693	0.00000	1.27683
2018	2020.10.08 08:22	close	1009	380.26	1.17712	0.00000	1.27683	5551.80	961635.34
2019	2020.10.14 01:53	buy	1010	382.46	1.17457	0.00000	1.27447
2020	2020.10.14 03:48	close	1010	382.46	1.17476	0.00000	1.27447	5583.92	967219.26
2021	2020.10.15 01:53	buy	1011	384.68	1.17438	0.00000	1.27428
2022	2020.10.15 03:54	close	1011	384.68	1.17458	0.00000	1.27428	6001.01	973220.27
2023	2020.10.21 01:53	buy	1012	387.07	1.18265	0.00000	1.28255
2024	2020.10.21 02:02	close	1012	387.07	1.18285	0.00000	1.28255	6038.29	979258.56
2025	2020.10.22 01:53	buy	1013	389.47	1.18612	0.00000	1.28602
2026	2020.10.22 10:35	close	1013	389.47	1.18630	0.00000	1.28602	5296.79	984555.35
2027	2020.10.28 01:53	buy	1014	391.58	1.17806	0.00000	1.27796
2028	2020.10.28 03:43	close	1014	391.58	1.17825	0.00000	1.27796	5717.07	990272.42
2029	2020.10.29 01:53	buy	1015	393.85	1.17488	0.00000	1.27478
2030	2020.10.29 02:16	close	1015	393.85	1.17508	0.00000	1.27478	6144.06	996416.48
2031	2020.11.04 01:53	buy	1016	396.30	1.17558	0.00000	1.27548
2032	2020.11.04 02:01	close	1016	396.30	1.17577	0.00000	1.27548	5785.98	1002202.46
2033	2020.11.05 01:53	buy	1017	398.60	1.17348	0.00000	1.27338
2034	2020.11.05 02:11	close	1017	398.60	1.17367	0.00000	1.27338	5819.56	1008022.02
2035	2020.11.11 01:53	buy	1018	400.91	1.18175	0.00000	1.28165
2036	2020.11.11 02:02	close	1018	400.91	1.18194	0.00000	1.28165	5853.29	1013875.31
2037	2020.11.12 01:53	buy	1019	403.24	1.17788	0.00000	1.27778
2038	2020.11.12 03:06	close	1019	403.24	1.17807	0.00000	1.27778	5887.30	1019762.61
2039	2020.11.18 01:53	buy	1020	405.58	1.18629	0.00000	1.28619
2040	2020.11.18 02:02	close	1020	405.58	1.18648	0.00000	1.28619	5921.47	1025684.08
2041	2020.11.19 01:53	buy	1021	407.94	1.18514	0.00000	1.28504
2042	2020.11.19 23:34	close	1021	407.94	1.18765	0.00000	1.28504	100598.00	1126282.08
2043	2020.11.25 01:53	buy	1022	447.95	1.18963	0.00000	1.28953
2044	2020.11.25 02:06	close	1022	447.95	1.18983	0.00000	1.28953	6988.02	1133270.10
2045	2020.11.26 01:53	buy	1023	450.73	1.19168	0.00000	1.29158
2046	2020.11.26 02:04	close	1023	450.73	1.19187	0.00000	1.29158	6580.66	1139850.76
2047	2020.12.02 01:53	buy	1024	453.34	1.20721	0.00000	1.30711
2048	2020.12.02 04:11	close	1024	453.34	1.20739	0.00000	1.30711	6165.42	1146016.18
2049	2020.12.03 01:53	buy	1025	455.80	1.21149	0.00000	1.31139
2050	2020.12.03 04:39	close	1025	455.80	1.21169	0.00000	1.31139	7110.48	1153126.66
2051	2020.12.09 01:53	buy	1026	458.62	1.21084	0.00000	1.31074
2052	2020.12.09 02:18	close	1026	458.62	1.21104	0.00000	1.31074	7154.47	1160281.13
2053	2020.12.10 01:53	buy	1027	461.47	1.20774	0.00000	1.30764
2054	2020.12.10 07:54	close	1027	461.47	1.20936	0.00000	1.30764	72727.67	1233008.80
2055	2020.12.16 01:53	buy	1028	490.40	1.21537	0.00000	1.31527
2056	2020.12.16 05:01	close	1028	490.40	1.21556	0.00000	1.31527	7159.84	1240168.64
2057	2020.12.17 01:53	buy	1029	493.24	1.21963	0.00000	1.31953
2058	2020.12.17 03:46	close	1029	493.24	1.22025	0.00000	1.31953	28410.62	1268579.26
2059	2020.12.23 01:53	buy	1030	504.54	1.21844	0.00000	1.31834
2060	2020.12.23 02:00	close	1030	504.54	1.21864	0.00000	1.31834	7870.82	1276450.08
2061	2020.12.24 01:53	buy	1031	507.67	1.21879	0.00000	1.31869
2062	2020.12.24 03:32	close	1031	507.67	1.22040	0.00000	1.31869	79501.12	1355951.20
2063	2020.12.30 01:53	buy	1032	539.29	1.22525	0.00000	1.32515
2064	2020.12.30 02:54	close	1032	539.29	1.22714	0.00000	1.32515	99552.93	1455504.13
2065	2020.12.31 01:53	buy	1033	578.89	1.22997	0.00000	1.32987
2066	2020.12.31 03:09	close	1033	578.89	1.23028	0.00000	1.32987	15398.47	1470902.60
2067	2021.01.06 01:53	buy	1034	585.01	1.22990	0.00000	1.32980
2068	2021.01.06 02:02	close	1034	585.01	1.23010	0.00000	1.32980	9126.16	1480028.76
2069	2021.01.07 01:53	buy	1035	588.64	1.23394	0.00000	1.33384
2070	2021.01.07 02:20	close	1035	588.64	1.23413	0.00000	1.33384	8594.14	1488622.90
2071	2021.01.13 01:53	buy	1036	592.06	1.22075	0.00000	1.32065
2072	2021.01.13 02:08	close	1036	592.06	1.22095	0.00000	1.32065	9236.14	1497859.04
2073	2021.01.14 01:53	buy	1037	595.73	1.21634	0.00000	1.31624
2074	2021.01.14 02:40	close	1037	595.73	1.21651	0.00000	1.31624	7506.20	1505365.24
2075	2021.01.20 01:53	buy	1038	598.72	1.21390	0.00000	1.31380
2076	2021.01.20 02:38	close	1038	598.72	1.21410	0.00000	1.31380	9340.03	1514705.27
2077	2021.01.21 01:53	buy	1039	602.43	1.21155	0.00000	1.31145
2078	2021.01.21 03:00	close	1039	602.43	1.21174	0.00000	1.31145	8795.48	1523500.75
2079	2021.01.27 01:53	buy	1040	605.93	1.21628	0.00000	1.31618
2080	2021.01.27 02:11	close	1040	605.93	1.21647	0.00000	1.31618	8846.58	1532347.33
2081	2021.01.28 01:53	buy	1041	609.45	1.21006	0.00000	1.30996
2082	2021.01.28 02:00	close	1041	609.45	1.21025	0.00000	1.30996	8897.97	1541245.30
2083	2021.02.03 01:53	buy	1042	612.99	1.20393	0.00000	1.30383
2084	2021.02.03 03:33	close	1042	612.99	1.20437	0.00000	1.30383	24274.40	1565519.70
2085	2021.02.04 01:53	buy	1043	622.64	1.20384	0.00000	1.30374
2086	2021.02.04 02:01	close	1043	622.64	1.20402	0.00000	1.30374	8467.90	1573987.60