Strategy Tester Report
FreeFxRobot2
GlobalPrime-Live (Build 1320)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2011.02.06 00:00 - 2021.02.05 21:59 (2011.02.06 - 2021.02.05)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersOrdersSetting="||======== Orders settings ========||"; OrderRisk=35; AllowedSpreadPip=2; MaxSlippage=20; OrderMaxLots=1000; RecoveryTrade=true; OrdersRecovLotsFactor=0.2; MaxLotsTut="ICM=125, GP=625"; EASetting="||========== EA settings ==========||"; MagicNumber=666; DebugModus=false; FixLotTut="For Fix lots, set %Risk too 999.0 and Max lots too your lotsize";
Bars in test4483644Ticks modelled173910594Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread2
Total net profit1563987.60Gross profit2542655.24Gross loss-978667.65
Profit factor2.60Expected payoff1499.51
Absolute drawdown4569.44Maximal drawdown419551.72 (57.07%)Relative drawdown82.30% (91730.35)
Total trades1043Short positions (won %)15 (100.00%)Long positions (won %)1028 (98.25%)
Profit trades (% of total)1025 (98.27%)Loss trades (% of total)18 (1.73%)
Largestprofit trade100598.00loss trade-260432.86
Averageprofit trade2480.64loss trade-54370.42
Maximumconsecutive wins (profit in money)190 (603733.23)consecutive losses (loss in money)1 (-260432.86)
Maximalconsecutive profit (count of wins)1181000.46 (138)consecutive loss (count of losses)-260432.86 (1)
Averageconsecutive wins54consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.02.09 01:53buy13.971.362610.000001.46251
22011.02.09 02:51close13.971.362800.000001.4625157.9610057.96
32011.02.10 01:53buy24.001.372080.000001.47198
42011.02.10 02:16close24.001.372280.000001.4719862.4010120.36
52011.02.16 01:53buy34.021.349650.000001.44955
62011.02.16 02:09close34.021.349830.000001.4495554.6710175.03
72011.02.17 01:53buy44.041.357500.000001.45740
82011.02.17 02:02close44.041.357700.000001.4574063.0210238.05
92011.02.23 01:53buy54.071.367550.000001.46745
102011.02.23 02:18close54.071.367870.000001.46745112.3310350.38
112011.02.24 01:53buy64.111.375860.000001.47576
122011.02.24 01:58close64.111.376040.000001.4757655.9010406.28
132011.03.02 01:53buy74.131.377140.000001.47704
142011.03.02 02:18close74.131.377320.000001.4770456.1710462.45
152011.03.03 01:53buy84.161.386590.000001.48649
162011.03.03 07:54close84.161.386780.000001.4864960.7410523.19
172011.03.09 01:53buy94.181.389910.000001.48981
182011.03.09 09:29close94.181.390100.000001.4898161.0310584.22
192011.03.10 01:53buy104.201.390450.000001.49035
202011.03.10 02:46close104.201.391060.000001.49035237.7210821.94
212011.03.16 01:53buy114.301.398760.000001.49866
222011.03.16 01:55close114.301.398900.000001.4986641.2810863.22
232011.03.17 01:53buy124.321.389540.000001.48944
242011.03.17 02:30close124.321.389730.000001.4894463.0710926.29
252011.03.23 01:53buy134.341.416390.000001.51629
262011.03.23 02:12close134.341.416680.000001.51629106.7611033.05
272011.03.24 01:53buy144.381.410940.000001.51084
282011.03.24 11:58close144.381.412370.000001.51084607.0711640.12
292011.03.30 01:53buy154.621.410890.000001.51079
302011.03.30 02:56close154.621.411900.000001.51079446.2912086.41
312011.03.31 01:53buy164.801.412510.000001.51241
322011.03.31 03:26close164.801.413370.000001.51241391.6812478.09
332011.04.06 01:53buy174.961.421830.000001.52173
342011.04.06 02:03close174.961.422030.000001.5217377.3812555.47
352011.04.07 01:53buy184.991.433310.000001.53321
362011.04.07 16:10close184.991.424510.000001.53321-4413.168142.31
372011.04.07 16:10sell190.991.424510.000001.32461
382011.04.13 01:53buy202.321.447760.000001.54766
392011.04.13 01:54close202.321.447960.000001.5476636.198178.50
402011.04.14 01:53buy212.471.444290.000001.54419
412011.04.14 02:07close212.471.444470.000001.5441933.598212.09
422011.04.18 18:11close190.991.418580.000001.32461586.458798.54
432011.04.20 01:53buy223.491.433610.000001.53351
442011.04.20 02:01close223.491.433780.000001.5335143.978842.51
452011.04.21 01:53buy233.511.450990.000001.55089
462011.04.21 01:59close233.511.451190.000001.5508954.768897.27
472011.04.27 01:53buy243.531.468620.000001.56852
482011.04.27 02:23close243.531.468810.000001.5685251.548948.81
492011.04.28 01:53buy253.551.477690.000001.57759
502011.04.28 02:16close253.551.477890.000001.5775955.389004.19
512011.05.04 01:53buy263.581.482660.000001.58256
522011.05.04 02:03close263.581.482850.000001.5825652.279056.46
532011.05.05 01:53buy273.601.482780.000001.58268
542011.05.05 01:55close273.601.482980.000001.5826856.169112.62
552011.05.11 01:53buy283.621.441530.000001.54143
562011.05.11 04:46close283.621.441720.000001.5414352.859165.47
572011.05.12 01:53buy293.641.420590.000001.52049
582011.05.12 01:59close293.641.420780.000001.5204953.149218.61
592011.05.18 01:53buy303.661.426980.000001.52688
602011.05.18 02:04close303.661.427170.000001.5268853.449272.05
612011.05.19 01:53buy313.681.425570.000001.52547
622011.05.19 02:04close313.681.425770.000001.5254757.419329.46
632011.05.25 01:53buy323.711.409510.000001.50941
642011.05.25 01:54close323.711.409660.000001.5094139.339368.79
652011.05.26 01:53buy333.721.408280.000001.50818
662011.05.26 01:59close333.721.408460.000001.5081850.599419.38
672011.06.01 01:53buy343.741.442550.000001.54245
682011.06.01 01:56close343.741.442690.000001.5424535.909455.28
692011.06.02 01:53buy353.761.433630.000001.53353
702011.06.02 02:06close353.761.433950.000001.53353103.789559.06
712011.06.08 01:53buy363.801.468560.000001.56846
722011.06.08 02:08close363.801.468740.000001.5684651.689610.74
732011.06.09 01:53buy373.821.459380.000001.55928
742011.06.09 02:02close373.821.459570.000001.5592855.779666.51
752011.06.15 01:53buy383.841.444810.000001.54471
762011.06.15 10:05close383.841.436000.000001.54471-3399.946266.57
772011.06.15 10:05sell390.761.436000.000001.33610
782011.06.15 16:21close390.761.428910.000001.33610535.506802.07
792011.06.16 01:53buy402.701.417600.000001.51750
802011.06.16 01:53close402.701.417800.000001.5175042.126844.19
812011.06.16 01:53buy412.721.417820.000001.51772
822011.06.16 01:56close412.721.418010.000001.5177239.716883.90
832011.06.22 01:53buy422.731.437380.000001.53728
842011.06.22 01:59close422.731.437690.000001.5372872.626956.52
852011.06.23 01:53buy432.761.431580.000001.53148
862011.06.23 02:17close432.761.432090.000001.53148128.627085.14
872011.06.29 01:53buy442.811.435480.000001.53538
882011.06.29 02:01close442.811.435670.000001.5353841.037126.17
892011.06.30 01:53buy452.831.447160.000001.54706
902011.06.30 02:00close452.831.447500.000001.5470683.777209.94
912011.07.06 01:53buy462.861.441650.000001.54155
922011.07.06 02:15close462.861.442990.000001.54155370.667580.60
932011.07.07 01:53buy473.011.432740.000001.53264
942011.07.07 02:00close473.011.432930.000001.5326443.957624.55
952011.07.13 01:53buy483.031.396130.000001.49603
962011.07.13 01:57close483.031.396260.000001.4960326.067650.61
972011.07.14 01:53buy493.041.422360.000001.52226
982011.07.14 01:59close493.041.423130.000001.52226220.707871.31
992011.07.20 01:53buy503.131.416800.000001.51670
1002011.07.20 02:06close503.131.416940.000001.5167030.057901.36
1012011.07.21 01:53buy513.141.426640.000001.52654
1022011.07.21 01:55close513.141.426830.000001.5265445.847947.20
1032011.07.27 01:53buy523.161.450220.000001.55012
1042011.07.27 02:00close523.161.450410.000001.5501246.147993.34
1052011.07.28 01:53buy533.171.436780.000001.53668
1062011.07.28 02:15close533.171.436980.000001.5366849.458042.79
1072011.08.03 01:53buy543.191.417400.000001.51730
1082011.08.03 02:40close543.191.418050.000001.51730193.318236.10
1092011.08.04 01:53buy553.271.435740.000001.53564
1102011.08.04 01:54close553.271.435940.000001.5356451.018287.11
1112011.08.10 01:53buy563.291.437250.000001.53715
1122011.08.10 01:57close563.291.437430.000001.5371544.748331.85
1132011.08.11 01:53buy573.311.413840.000001.51374
1142011.08.11 02:06close573.311.414040.000001.5137451.648383.49
1152011.08.17 01:53buy583.331.439980.000001.53988
1162011.08.17 07:38close583.331.440150.000001.5398841.968425.45
1172011.08.18 01:53buy593.351.442790.000001.54269
1182011.08.18 02:14close593.351.442970.000001.5426945.568471.01
1192011.08.24 01:53buy603.361.443350.000001.54325
1202011.08.24 01:54close603.361.443490.000001.5432532.268503.27
1212011.08.25 01:53buy613.381.441380.000001.54128
1222011.08.25 09:07close613.381.441570.000001.5412849.358552.62
1232011.08.31 01:53buy623.401.443260.000001.54316
1242011.08.31 02:13close623.401.443450.000001.5431649.648602.26
1252011.09.01 01:53buy633.421.437360.000001.53726
1262011.09.01 04:33close633.421.437560.000001.5372653.358655.61
1272011.09.07 01:53buy643.441.399850.000001.49975
1282011.09.07 01:59close643.441.400040.000001.4997550.228705.83
1292011.09.08 01:53buy653.461.408320.000001.50822
1302011.09.08 01:56close653.461.408510.000001.5082250.528756.35
1312011.09.14 01:53buy663.481.367460.000001.46736
1322011.09.14 02:00close663.481.368090.000001.46736203.938960.28
1332011.09.15 01:53buy673.561.374830.000001.47473
1342011.09.15 02:11close673.561.375030.000001.4747355.549015.82
1352011.09.21 01:53buy683.581.368910.000001.46881
1362011.09.21 01:59close683.581.369100.000001.4688152.279068.09
1372011.09.22 01:53buy693.601.358200.000001.45810
1382011.09.22 02:00close693.601.358360.000001.4581041.769109.85
1392011.09.28 01:53buy703.621.358710.000001.45861
1402011.09.28 02:50close703.621.358880.000001.4586145.619155.46
1412011.09.29 01:53buy713.641.353320.000001.45322
1422011.09.29 01:57close713.641.353510.000001.4532253.149208.60
1432011.10.05 01:53buy723.661.331690.000001.43159
1442011.10.05 01:54close723.661.331880.000001.4315953.449262.04
1452011.10.06 01:53buy733.681.333940.000001.43384
1462011.10.06 01:54close733.681.334090.000001.4338439.019301.05
1472011.10.12 01:53buy743.691.364530.000001.46443
1482011.10.12 02:30close743.691.365060.000001.46443179.339480.38
1492011.10.13 01:53buy753.771.378660.000001.47856
1502011.10.13 02:00close753.771.378860.000001.4785658.819539.19
1512011.10.19 01:53buy763.791.373690.000001.47359
1522011.10.19 02:16close763.791.373870.000001.4735951.549590.73
1532011.10.20 01:53buy773.811.376270.000001.47617
1542011.10.20 02:11close773.811.376450.000001.4761751.829642.55
1552011.10.26 01:53buy783.831.390470.000001.49037
1562011.10.26 02:13close783.831.390660.000001.4903755.929698.47
1572011.10.27 01:53buy793.851.389130.000001.48903
1582011.10.27 03:15close793.851.390470.000001.48903498.9610197.43
1592011.11.02 01:53buy804.051.365760.000001.46566
1602011.11.02 02:03close804.051.366610.000001.46566326.4310523.86
1612011.11.03 01:53buy814.181.370100.000001.47000
1622011.11.03 02:41close814.181.370280.000001.4700056.8510580.71
1632011.11.09 01:53buy824.201.382730.000001.48263
1642011.11.09 03:11close824.201.384220.000001.48263607.3211188.03
1652011.11.10 01:53buy834.441.352680.000001.45258
1662011.11.10 01:56close834.441.352860.000001.4525860.3811248.41
1672011.11.16 01:53buy844.471.351280.000001.45118
1682011.11.16 03:00close844.471.351460.000001.4511860.7911309.20
1692011.11.17 01:53buy854.491.343820.000001.44372
1702011.11.17 01:57close854.491.344020.000001.4437270.0411379.24
1712011.11.23 01:53buy864.521.352240.000001.45214
1722011.11.23 02:48close864.521.352410.000001.4521456.9511436.19
1732011.11.24 01:53buy874.541.334570.000001.43447
1742011.11.24 01:59close874.541.334740.000001.4344757.2011493.39
1752011.11.30 01:53buy884.571.332350.000001.43225
1762011.11.30 02:18close884.571.332520.000001.4322557.5811550.97
1772011.12.01 01:53buy894.591.344310.000001.44421
1782011.12.01 01:55close894.591.344490.000001.4442162.4211613.39
1792011.12.07 01:53buy904.611.340930.000001.44083
1802011.12.07 03:05close904.611.341120.000001.4408367.3111680.70
1812011.12.08 01:53buy914.641.340580.000001.44048
1822011.12.08 02:55close914.641.340770.000001.4404867.7411748.44
1832011.12.14 01:53buy924.671.302140.000001.40204
1842011.12.14 02:27close924.671.303210.000001.40204479.1412227.58
1852011.12.15 01:53buy934.861.298330.000001.39823
1862011.12.15 01:59close934.861.298530.000001.3982375.8212303.40
1872011.12.21 01:53buy944.891.308480.000001.40838
1882011.12.21 02:12close944.891.311020.000001.408381220.5413523.94
1892011.12.22 01:53buy955.371.303870.000001.40377
1902011.12.22 03:18close955.371.304050.000001.4037773.0313596.97
1912011.12.28 01:53buy965.401.306890.000001.40679
1922011.12.28 02:29close965.401.307070.000001.4067973.4413670.41
1932011.12.29 01:53buy975.431.292900.000001.39280
1942011.12.29 05:00close975.431.293090.000001.3928079.2813749.69
1952012.01.04 01:53buy985.461.305110.000001.40501
1962012.01.04 02:01close985.461.305310.000001.4050185.1813834.87
1972012.01.05 01:53buy995.501.293640.000001.39354
1982012.01.05 02:42close995.501.293810.000001.3935469.3013904.17
1992012.01.11 01:53buy1005.531.276610.000001.37651
2002012.01.11 10:14close1005.531.276790.000001.3765175.2113979.38
2012012.01.12 01:53buy1015.551.271920.000001.37182
2022012.01.12 04:30close1015.551.272120.000001.3718286.5814065.96
2032012.01.18 01:53buy1025.591.274420.000001.37432
2042012.01.18 02:00close1025.591.274610.000001.3743281.6114147.57
2052012.01.19 01:53buy1035.621.286040.000001.38594
2062012.01.19 02:27close1035.621.286330.000001.38594138.2514285.82
2072012.01.25 01:53buy1045.681.303900.000001.40380
2082012.01.25 02:33close1045.681.304090.000001.4038082.9314368.75
2092012.01.26 01:53buy1055.711.311010.000001.41091
2102012.01.26 08:17close1055.711.311930.000001.41091500.2014868.95
2112012.02.01 01:53buy1065.911.307530.000001.40743
2122012.02.01 02:12close1065.911.307710.000001.4074380.3814949.33
2132012.02.02 01:53buy1075.941.316650.000001.41655
2142012.02.02 02:00close1075.941.316830.000001.4165580.7815030.11
2152012.02.08 01:53buy1085.971.324620.000001.42452
2162012.02.08 01:54close1085.971.324810.000001.4245287.1615117.27
2172012.02.09 01:53buy1096.011.325380.000001.42528
2182012.02.09 04:25close1096.011.325580.000001.4252893.7615211.03
2192012.02.15 01:53buy1106.041.313570.000001.41347
2202012.02.15 04:38close1106.041.314980.000001.41347825.0616036.09
2212012.02.16 01:53buy1116.371.306040.000001.40594
2222012.02.16 18:41close1116.371.307840.000001.405941118.5717154.66
2232012.02.22 01:53buy1126.821.324260.000001.42416
2242012.02.22 02:01close1126.821.324460.000001.42416106.3917261.05
2252012.02.23 01:53buy1136.861.324880.000001.42478
2262012.02.23 02:11close1136.861.325060.000001.4247893.3017354.35
2272012.02.29 01:53buy1146.901.347030.000001.44693
2282012.02.29 02:08close1146.901.347330.000001.44693176.6417530.99
2292012.03.01 01:53buy1156.971.332240.000001.43214
2302012.03.01 02:42close1156.971.332650.000001.43214255.1017786.09
2312012.03.07 01:53buy1167.071.312160.000001.41206
2322012.03.07 03:00close1167.071.312340.000001.4120696.1517882.24
2332012.03.08 01:53buy1177.111.314460.000001.41436
2342012.03.08 05:34close1177.111.316240.000001.414361234.3019116.54
2352012.03.14 01:53buy1187.601.307600.000001.40750
2362012.03.14 02:08close1187.601.307900.000001.40750194.5619311.10
2372012.03.15 01:53buy1197.681.301900.000001.40180
2382012.03.15 01:59close1197.681.302080.000001.40180104.4519415.55
2392012.03.21 01:53buy1207.721.323670.000001.42357
2402012.03.21 01:57close1207.721.323850.000001.42357104.9919520.54
2412012.03.22 01:53buy1217.761.321450.000001.42135
2422012.03.22 01:56close1217.761.321650.000001.42135121.0619641.60
2432012.03.28 01:53buy1227.811.331990.000001.43189
2442012.03.28 02:12close1227.811.332180.000001.43189114.0319755.63
2452012.03.29 01:53buy1237.851.331670.000001.43157
2462012.03.29 02:26close1237.851.331850.000001.43157106.7619862.39
2472012.04.04 01:53buy1247.891.321890.000001.42179
2482012.04.04 01:57close1247.891.322070.000001.42179107.3019969.69
2492012.04.05 01:53buy1257.941.314080.000001.41398
2502012.04.05 02:05close1257.941.314280.000001.41398123.8620093.55
2512012.04.11 01:53buy1267.991.307680.000001.40758
2522012.04.11 02:16close1267.991.307880.000001.40758124.6420218.19
2532012.04.12 01:53buy1278.041.311620.000001.41152
2542012.04.12 02:14close1278.041.311820.000001.41152125.4220343.61
2552012.04.18 01:53buy1288.091.313270.000001.41317
2562012.04.18 03:01close1288.091.313470.000001.41317126.2020469.81
2572012.04.19 01:53buy1298.141.311350.000001.41125
2582012.04.19 02:21close1298.141.311790.000001.41125322.3420792.15
2592012.04.25 01:53buy1308.261.320030.000001.41993
2602012.04.25 03:07close1308.261.320220.000001.41993120.6020912.75
2612012.04.26 01:53buy1318.311.322000.000001.42190
2622012.04.26 03:24close1318.311.322660.000001.42190511.9021424.65
2632012.05.02 01:53buy1328.521.323570.000001.42347
2642012.05.02 02:53close1328.521.323770.000001.42347132.9121557.56
2652012.05.03 01:53buy1338.571.315460.000001.41536
2662012.05.03 10:12close1338.571.315650.000001.41536125.1221682.68
2672012.05.09 01:53buy1348.621.299020.000001.39892
2682012.05.09 02:02close1348.621.299210.000001.39892125.8521808.53
2692012.05.10 01:53buy1358.671.293490.000001.39339
2702012.05.10 02:02close1358.671.293670.000001.39339117.9121926.44
2712012.05.16 01:53buy1368.721.273480.000001.37338
2722012.05.16 11:26close1368.721.273670.000001.37338127.3122053.75
2732012.05.17 01:53buy1378.771.272160.000001.37206
2742012.05.17 03:32close1378.771.273910.000001.372061496.1623549.91
2752012.05.23 01:53buy1389.361.267390.000001.36729
2762012.05.23 01:55close1389.361.267580.000001.36729136.6623686.57
2772012.05.24 01:53buy1399.421.259680.000001.35958
2782012.05.24 16:02close1399.421.261230.000001.359581418.6525105.22
2792012.05.30 01:53buy1409.981.247730.000001.34763
2802012.05.30 02:55close1409.981.247930.000001.34763155.6925260.91
2812012.05.31 01:53buy14110.041.236110.000001.33601
2822012.05.31 02:00close14110.041.236300.000001.33601146.5825407.49
2832012.06.06 01:53buy14210.101.244210.000001.34411
2842012.06.06 02:16close14210.101.244740.000001.34411490.8625898.35
2852012.06.07 01:53buy14310.301.257580.000001.35748
2862012.06.07 03:02close14310.301.257770.000001.35748150.3826048.73
2872012.06.13 01:53buy14410.361.251080.000001.35098
2882012.06.13 02:00close14410.361.251280.000001.35098161.6226210.35
2892012.06.14 01:53buy14510.421.256900.000001.35680
2902012.06.14 02:40close14510.421.257080.000001.35680141.7126352.06
2912012.06.20 01:53buy14610.481.268810.000001.36871
2922012.06.20 09:24close14610.481.269010.000001.36871163.4926515.55
2932012.06.21 01:53buy14710.541.269000.000001.36890
2942012.06.21 02:01close14710.541.269190.000001.36890153.8826669.43
2952012.06.27 01:53buy14810.601.249340.000001.34924
2962012.06.27 04:55close14810.601.249520.000001.34924144.1626813.59
2972012.06.28 01:53buy14910.661.247260.000001.34716
2982012.06.28 05:03close14910.661.248730.000001.347161520.1228333.71
2992012.07.04 01:53buy15011.261.260380.000001.36028
3002012.07.04 17:57close15011.261.251550.000001.36028-9992.1218341.59
3012012.07.04 17:57sell1512.251.251550.000001.15165
3022012.07.05 01:53buy1527.271.251690.000001.35159
3032012.07.05 02:33close1527.271.251890.000001.35159113.4118455.00
3042012.07.05 15:53close1512.251.240220.000001.151652542.1820997.19
3052012.07.11 01:53buy1538.351.224950.000001.32485
3062012.07.11 03:19close1538.351.225130.000001.32485113.5621110.75
3072012.07.12 01:53buy1548.391.224510.000001.32441
3082012.07.13 17:09close1548.391.224830.000001.32441220.6521331.40
3092012.07.18 01:53buy1558.481.228620.000001.32852
3102012.07.18 03:08close1558.481.228920.000001.32852217.0921548.49
3112012.07.19 01:53buy1568.571.227750.000001.32765
3122012.07.19 02:00close1568.571.227930.000001.32765116.5521665.04
3132012.07.25 01:53buy1578.611.206180.000001.30608
3142012.07.25 01:56close1578.611.206370.000001.30608125.7121790.75
3152012.07.26 01:53buy1588.661.214490.000001.31439
3162012.07.26 09:11close1588.661.214650.000001.31439100.4621891.21
3172012.08.01 01:53buy1598.701.229760.000001.32966
3182012.08.01 08:31close1598.701.229960.000001.32966135.7222026.93
3192012.08.02 01:53buy1608.761.223480.000001.32338
3202012.08.02 02:17close1608.761.223670.000001.32338127.9022154.83
3212012.08.08 01:53buy1618.811.239450.000001.33935
3222012.08.08 04:43close1618.811.239640.000001.33935128.6322283.46
3232012.08.09 01:53buy1628.861.236520.000001.33642
3242012.08.09 02:19close1628.861.236820.000001.33642226.8222510.28
3252012.08.15 01:53buy1638.951.231990.000001.33189
3262012.08.15 02:25close1638.951.232190.000001.33189139.6222649.90
3272012.08.16 01:53buy1649.001.228400.000001.32830
3282012.08.16 02:28close1649.001.228600.000001.32830140.4022790.30
3292012.08.22 01:53buy1659.061.246920.000001.34682
3302012.08.22 03:01close1659.061.247110.000001.34682132.2822922.58
3312012.08.23 01:53buy1669.111.252770.000001.35267
3322012.08.23 02:19close1669.111.253730.000001.35267834.4823757.06
3332012.08.29 01:53buy1679.441.256320.000001.35622
3342012.08.29 02:29close1679.441.256500.000001.35622128.3823885.44
3352012.08.30 01:53buy1689.491.253270.000001.35317
3362012.08.30 01:58close1689.491.253460.000001.35317138.5524023.99
3372012.09.05 01:53buy1699.551.256480.000001.35638
3382012.09.05 15:01close1699.551.256760.000001.35638225.3824249.37
3392012.09.06 01:53buy1709.641.259600.000001.35950
3402012.09.06 03:04close1709.641.259780.000001.35950131.1024380.47
3412012.09.12 01:53buy1719.691.285360.000001.38526
3422012.09.12 04:49close1719.691.285550.000001.38526141.4724521.94
3432012.09.13 01:53buy1729.751.289920.000001.38982
3442012.09.13 02:00close1729.751.290120.000001.38982152.1024674.04
3452012.09.19 01:53buy1739.811.304250.000001.40415
3462012.09.19 02:58close1739.811.304440.000001.40415143.2324817.27
3472012.09.20 01:53buy1749.871.304680.000001.40458
3482012.09.20 01:57close1749.871.304860.000001.40458134.2324951.50
3492012.09.26 01:53buy1759.921.289810.000001.38971
3502012.09.26 02:03close1759.921.290000.000001.38971144.8325096.33
3512012.09.27 01:53buy1769.981.287070.000001.38697
3522012.09.27 02:04close1769.981.287270.000001.38697155.6925252.02
3532012.10.03 01:53buy17710.041.291750.000001.39165
3542012.10.03 11:19close17710.041.292350.000001.39165558.2225810.24
3552012.10.04 01:53buy17810.261.291720.000001.39162
3562012.10.04 01:57close17810.261.291920.000001.39162160.0625970.30
3572012.10.10 01:53buy17910.321.287420.000001.38732
3582012.10.10 10:23close17910.321.287600.000001.38732140.3526110.65
3592012.10.11 01:53buy18010.381.284590.000001.38449
3602012.10.11 02:27close18010.381.285200.000001.38449587.5126698.16
3612012.10.17 01:53buy18110.611.309730.000001.40963
3622012.10.17 02:32close18110.611.311690.000001.409632032.8828731.04
3632012.10.18 01:53buy18211.421.311170.000001.41107
3642012.10.18 03:07close18211.421.311330.000001.41107132.4728863.51
3652012.10.24 01:53buy18311.471.298320.000001.39822
3662012.10.24 05:49close18311.471.298520.000001.39822178.9329042.44
3672012.10.25 01:53buy18411.551.296480.000001.39638
3682012.10.25 02:36close18411.551.296620.000001.39638110.8829153.32
3692012.10.31 01:53buy18511.591.296370.000001.39627
3702012.10.31 10:08close18511.591.297800.000001.396271606.3730759.69
3712012.11.01 01:53buy18612.231.296260.000001.39616
3722012.11.01 02:34close18612.231.296460.000001.39616190.7930950.48
3732012.11.07 01:53buy18712.301.280670.000001.38057
3742012.11.07 04:56close18712.301.281070.000001.38057437.8831388.36
3752012.11.08 01:53buy18812.481.275900.000001.37580
3762012.11.08 03:04close18812.481.276080.000001.37580169.7331558.09
3772012.11.14 01:53buy18912.551.270940.000001.37084
3782012.11.14 02:33close18912.551.271140.000001.37084195.7831753.87
3792012.11.15 01:53buy19012.621.273130.000001.37303
3802012.11.15 04:12close19012.621.273280.000001.37303133.7731887.64
3812012.11.21 01:53buy19112.681.281610.000001.38151
3822012.11.21 05:30close19112.681.281810.000001.38151197.8132085.45
3832012.11.22 01:53buy19212.761.285680.000001.38558
3842012.11.22 02:00close19212.761.285980.000001.38558326.6632412.11
3852012.11.28 01:53buy19312.891.293770.000001.39367
3862012.11.28 19:41close19312.891.293950.000001.39367175.3032587.41
3872012.11.29 01:53buy19412.961.295180.000001.39508
3882012.11.29 04:01close19412.961.295340.000001.39508150.3432737.75
3892012.12.05 01:53buy19513.021.309550.000001.40945
3902012.12.05 02:03close19513.021.309740.000001.40945190.0932927.84
3912012.12.06 01:53buy19613.091.307030.000001.40693
3922012.12.06 02:05close19613.091.307220.000001.40693191.1133118.95
3932012.12.12 01:53buy19713.171.301170.000001.40107
3942012.12.12 11:34close19713.171.301910.000001.40107916.6334035.58
3952012.12.13 01:53buy19813.531.306600.000001.40650
3962012.12.13 02:31close19813.531.307020.000001.40650508.7334544.31
3972012.12.19 01:53buy19913.731.322890.000001.42279
3982012.12.19 02:29close19913.731.323050.000001.42279159.2734703.58
3992012.12.20 01:53buy20013.801.321310.000001.42121
4002012.12.20 02:31close20013.801.321510.000001.42121215.2834918.86
4012012.12.26 01:53buy20113.881.318220.000001.41812
4022012.12.26 02:22close20113.881.318420.000001.41812216.5335135.39
4032012.12.27 01:53buy20213.971.322700.000001.42260
4042012.12.27 02:12close20213.971.323850.000001.422601545.0836680.47
4052013.01.02 01:53buy20314.581.319760.000001.41966
4062013.01.02 02:08close20314.581.319890.000001.41966125.3936805.86
4072013.01.03 01:53buy20414.631.317930.000001.41783
4082013.01.03 02:03close20414.631.318120.000001.41783213.6037019.46
4092013.01.09 01:53buy20514.721.308250.000001.40815
4102013.01.09 02:30close20514.721.308450.000001.40815229.6337249.09
4112013.01.10 01:53buy20614.811.305440.000001.40534
4122013.01.10 08:46close20614.811.305600.000001.40534171.8037420.89
4132013.01.16 01:53buy20714.881.330700.000001.43060
4142013.01.16 02:15close20714.881.331100.000001.43060529.7337950.62
4152013.01.17 01:53buy20815.091.329030.000001.42893
4162013.01.17 03:11close20815.091.330740.000001.428932513.9940464.61
4172013.01.23 01:53buy20916.091.332010.000001.43191
4182013.01.23 03:31close20916.091.332270.000001.43191347.5440812.15
4192013.01.24 01:53buy21016.231.330760.000001.43066
4202013.01.24 03:49close21016.231.330960.000001.43066253.1941065.34
4212013.01.30 01:53buy21116.331.349070.000001.44897
4222013.01.30 04:41close21116.331.349270.000001.44897254.7541320.09
4232013.01.31 01:53buy21216.431.356960.000001.45686
4242013.01.31 02:17close21216.431.357160.000001.45686256.3141576.40
4252013.02.06 01:53buy21316.531.358010.000001.45791
4262013.02.06 02:00close21316.531.358210.000001.45791257.8741834.27
4272013.02.07 01:53buy21416.631.352190.000001.45209
4282013.02.07 07:52close21416.631.352390.000001.45209259.4342093.70
4292013.02.13 01:53buy21516.741.345420.000001.44532
4302013.02.13 09:56close21516.741.346450.000001.445321650.5643744.26
4312013.02.14 01:53buy21617.391.344320.000001.44422
4322013.02.14 02:05close21617.391.344520.000001.44422271.2844015.54
4332013.02.20 01:53buy21717.501.339020.000001.43892
4342013.02.20 02:16close21717.501.340390.000001.438922320.5046336.04
4352013.02.21 01:53buy21818.421.327600.000001.42750
4362013.02.21 02:09close21818.421.327780.000001.42750250.5146586.55
4372013.02.27 01:53buy21918.521.306510.000001.40641
4382013.02.27 02:01close21918.521.306700.000001.40641270.3946856.94
4392013.02.28 01:53buy22018.631.314540.000001.41444
4402013.02.28 01:57close22018.631.315510.000001.414441725.1448582.08
4412013.03.06 01:53buy22119.321.304740.000001.40464
4422013.03.06 02:49close22119.321.305560.000001.404641499.2350081.31
4432013.03.07 01:53buy22219.911.297780.000001.39768
4442013.03.07 03:23close22219.911.297980.000001.39768310.6050391.91
4452013.03.13 01:53buy22320.041.303030.000001.40293
4462013.03.13 07:52close22320.041.303640.000001.402931134.2651526.17
4472013.03.14 01:53buy22420.491.296030.000001.39593
4482013.03.14 02:33close22420.491.296200.000001.39593258.1751784.34
4492013.03.20 01:53buy22520.591.286210.000001.38611
4502013.03.20 02:00close22520.591.286390.000001.38611280.0252064.36
4512013.03.21 01:53buy22620.701.293810.000001.39371
4522013.03.21 01:58close22620.701.294000.000001.39371302.2252366.58
4532013.03.27 01:53buy22720.821.286010.000001.38591
4542013.03.27 03:00close22720.821.286190.000001.38591283.1552649.73
4552013.03.28 01:53buy22820.941.277680.000001.37758
4562013.03.28 02:03close22820.941.277880.000001.37758326.6652976.39
4572013.04.03 01:53buy22921.071.282370.000001.38227
4582013.04.03 12:08close22921.071.282910.000001.382271045.0754021.46
4592013.04.04 01:53buy23021.481.284310.000001.38421
4602013.04.04 02:17close23021.481.284500.000001.38421313.6154335.07
4612013.04.10 01:53buy23121.611.308220.000001.40812
4622013.04.10 02:04close23121.611.308420.000001.40812337.1254672.19
4632013.04.11 01:53buy23221.741.306680.000001.40658
4642013.04.11 08:14close23221.741.306870.000001.40658317.4054989.59
4652013.04.17 01:53buy23321.871.317710.000001.41761
4662013.04.17 02:25close23321.871.317900.000001.41761319.3055308.89
4672013.04.18 01:53buy23421.991.302960.000001.40286
4682013.04.18 02:33close23421.991.303150.000001.40286321.0555629.94
4692013.04.24 01:53buy23522.121.300170.000001.40007
4702013.04.24 03:24close23522.121.300350.000001.40007300.8355930.77
4712013.04.25 01:53buy23622.241.301330.000001.40123
4722013.04.25 02:05close23622.241.301510.000001.40123302.4656233.23
4732013.05.01 01:53buy23722.361.316540.000001.41644
4742013.05.01 02:16close23722.361.316720.000001.41644304.1056537.33
4752013.05.02 01:53buy23822.481.317770.000001.41767
4762013.05.02 02:23close23822.481.317960.000001.41767328.2156865.54
4772013.05.08 01:53buy23922.611.307440.000001.40734
4782013.05.08 02:56close23922.611.307640.000001.40734352.7257218.26
4792013.05.09 01:53buy24022.751.315960.000001.41586
4802013.05.09 03:09close24022.751.316160.000001.41586354.9057573.16
4812013.05.15 01:53buy24122.891.293380.000001.39328
4822013.05.15 02:52close24122.891.293560.000001.39328311.3057884.46
4832013.05.16 01:53buy24223.021.287530.000001.38743
4842013.05.16 02:23close24223.021.287720.000001.38743336.0958220.55
4852013.05.22 01:53buy24323.151.291750.000001.39165
4862013.05.22 02:51close24323.151.291950.000001.39165361.1458581.69
4872013.05.23 01:53buy24423.291.284820.000001.38472
4882013.05.23 06:51close24423.291.285010.000001.38472340.0358921.72
4892013.05.29 01:53buy24523.431.285470.000001.38537
4902013.05.29 03:48close24523.431.285650.000001.38537318.6559240.37
4912013.05.30 01:53buy24623.561.294080.000001.39398
4922013.05.30 02:30close24623.561.294270.000001.39398343.9859584.35
4932013.06.05 01:53buy24723.691.308060.000001.40796
4942013.06.05 05:23close24723.691.308230.000001.40796298.4959882.84
4952013.06.06 01:53buy24823.811.309160.000001.40906
4962013.06.06 02:22close24823.811.309350.000001.40906347.6360230.47
4972013.06.12 01:53buy24923.951.331420.000001.43132
4982013.06.12 10:08close24923.951.331940.000001.431321140.0261370.49
4992013.06.13 01:53buy25024.401.333640.000001.43354
5002013.06.13 02:01close25024.401.333830.000001.43354356.2461726.73
5012013.06.19 01:53buy25124.551.338670.000001.43857
5022013.06.19 02:42close25124.551.338850.000001.43857333.8862060.61
5032013.06.20 01:53buy25224.681.328660.000001.42856
5042013.06.20 01:56close25224.681.328840.000001.42856335.6562396.26
5052013.06.26 01:53buy25324.811.307820.000001.40772
5062013.06.26 03:07close25324.811.307960.000001.40772238.1862634.44
5072013.06.27 01:53buy25424.911.301330.000001.40123
5082013.06.27 02:52close25424.911.301510.000001.40123338.7862973.22
5092013.07.03 01:53buy25525.041.297800.000001.39770
5102013.07.03 04:33close25525.041.297990.000001.39770365.5863338.80
5112013.07.04 01:53buy25625.191.301050.000001.40095
5122013.07.04 02:26close25625.191.301240.000001.40095367.7763706.57
5132013.07.10 01:53buy25725.331.277910.000001.37781
5142013.07.10 02:10close25725.331.278080.000001.37781319.1664025.73
5152013.07.11 01:53buy25825.461.314150.000001.41405
5162013.07.11 01:53close25825.461.314450.000001.41405651.7864677.51
5172013.07.11 01:53buy25925.721.314470.000001.41437
5182013.07.11 01:54close25925.721.314660.000001.41437375.5165053.02
5192013.07.17 01:53buy26025.871.315330.000001.41523
5202013.07.17 11:07close26025.871.315520.000001.41523377.7065430.72
5212013.07.18 01:53buy26126.021.311430.000001.41133
5222013.07.18 02:25close26126.021.311620.000001.41133379.8965810.61
5232013.07.24 01:53buy26226.171.322340.000001.42224
5242013.07.24 02:30close26226.171.322530.000001.42224382.0866192.69
5252013.07.25 01:53buy26326.321.319690.000001.41959
5262013.07.25 04:25close26326.321.319880.000001.41959384.2766576.96
5272013.07.31 01:53buy26426.471.326130.000001.42603
5282013.07.31 03:28close26426.471.326320.000001.42603386.4666963.42
5292013.08.01 01:53buy26526.631.329280.000001.42918
5302013.08.01 02:04close26526.631.329470.000001.42918388.8067352.22
5312013.08.07 01:53buy26626.781.330660.000001.43056
5322013.08.07 02:09close26626.781.330860.000001.43056417.7767769.99
5332013.08.08 01:53buy26726.951.333860.000001.43376
5342013.08.08 02:18close26726.951.334050.000001.43376393.4768163.46
5352013.08.14 01:53buy26827.111.326200.000001.42610
5362013.08.14 02:49close26827.111.326380.000001.42610368.7068532.16
5372013.08.15 01:53buy26927.251.325710.000001.42561
5382013.08.15 04:30close26927.251.326100.000001.42561942.8569475.01
5392013.08.21 01:53buy27027.631.341980.000001.44188
5402013.08.21 03:58close27027.631.342160.000001.44188375.7769850.78
5412013.08.22 01:53buy27127.781.334720.000001.43462
5422013.08.22 02:14close27127.781.334900.000001.43462377.8170228.59
5432013.08.28 01:53buy27227.931.338990.000001.43889
5442013.08.28 05:15close27227.931.339180.000001.43889407.7870636.37
5452013.08.29 01:53buy27328.091.333930.000001.43383
5462013.08.29 02:35close27328.091.334120.000001.43383410.1171046.48
5472013.09.04 01:53buy27428.251.316800.000001.41670
5482013.09.04 02:01close27428.251.316980.000001.41670384.2071430.68
5492013.09.05 01:53buy27528.401.320370.000001.42027
5502013.09.05 14:00close27528.401.321100.000001.420271948.2473378.92
5512013.09.11 01:53buy27629.181.326520.000001.42642
5522013.09.11 03:19close27629.181.326720.000001.42642455.2173834.13
5532013.09.12 01:53buy27729.361.330960.000001.43086
5542013.09.12 02:33close27729.361.331160.000001.43086458.0274292.15
5552013.09.18 01:53buy27829.541.335780.000001.43568
5562013.09.18 08:57close27829.541.335940.000001.43568342.6674634.81
5572013.09.19 01:53buy27929.681.350970.000001.45087
5582013.09.19 02:06close27929.681.351140.000001.45087373.9775008.78
5592013.09.25 01:53buy28029.831.347240.000001.44714
5602013.09.25 05:40close28029.831.347440.000001.44714465.3575474.13
5612013.09.26 01:53buy28130.011.352010.000001.45191
5622013.09.26 03:45close28130.011.352200.000001.45191438.1575912.28
5632013.10.02 01:53buy28230.191.352410.000001.45231
5642013.10.02 10:48close28230.191.352590.000001.45231410.5876322.86
5652013.10.03 01:53buy28330.351.358050.000001.45795
5662013.10.03 02:25close28330.351.358220.000001.45795382.4176705.27
5672013.10.09 01:53buy28430.501.358200.000001.45810
5682013.10.09 02:13close28430.501.359570.000001.458104044.3080749.57
5692013.10.10 01:53buy28532.111.352040.000001.45194
5702013.10.10 03:12close28532.111.352230.000001.45194468.8181218.38
5712013.10.16 01:53buy28632.301.352570.000001.45247
5722013.10.16 11:08close28632.301.352760.000001.45247471.5881689.96
5732013.10.17 01:53buy28732.491.352430.000001.45233
5742013.10.17 03:43close28732.491.352620.000001.45233474.3582164.31
5752013.10.23 01:53buy28832.671.377980.000001.47788
5762013.10.23 03:30close28832.671.378180.000001.47788509.6582673.96
5772013.10.24 01:53buy28932.881.377680.000001.47758
5782013.10.24 02:50close28932.881.377850.000001.47758414.2983088.25
5792013.10.30 01:53buy29033.041.374400.000001.47430
5802013.10.30 10:34close29033.041.374590.000001.47430482.3883570.63
5812013.10.31 01:53buy29133.231.372350.000001.47225
5822013.10.31 02:48close29133.231.372830.000001.472251448.8385019.46
5832013.11.06 01:53buy29233.811.347260.000001.44716
5842013.11.06 02:38close29233.811.347410.000001.44716358.3985377.85
5852013.11.07 01:53buy29333.951.351730.000001.45163
5862013.11.07 05:57close29333.951.351910.000001.45163461.7285839.57
5872013.11.13 01:53buy29434.141.343860.000001.44376
5882013.11.13 04:11close29434.141.344020.000001.44376396.0286235.59
5892013.11.14 01:53buy29534.291.348470.000001.44837
5902013.11.14 01:58close29534.291.348650.000001.44837466.3486701.93
5912013.11.20 01:53buy29634.481.356170.000001.45607
5922013.11.20 01:55close29634.481.356350.000001.45607468.9387170.86
5932013.11.21 01:53buy29734.671.343320.000001.44322
5942013.11.21 11:26close29734.671.343510.000001.44322506.1887677.04
5952013.11.27 01:53buy29834.871.356740.000001.45664
5962013.11.27 05:09close29834.871.356930.000001.45664509.1088186.14
5972013.11.28 01:53buy29935.071.357310.000001.45721
5982013.11.28 04:52close29935.071.357500.000001.45721512.0288698.16
5992013.12.04 01:53buy30035.271.359110.000001.45901
6002013.12.04 03:57close30035.271.359300.000001.45901514.9489213.10
6012013.12.05 01:53buy30135.481.358570.000001.45847
6022013.12.05 02:02close30135.481.358760.000001.45847518.0189731.11
6032013.12.11 01:53buy30235.681.376080.000001.47598
6042013.12.11 02:05close30235.681.376280.000001.47598556.6190287.72
6052013.12.12 01:53buy30335.901.378720.000001.47862
6062013.12.12 04:46close30335.901.379120.000001.478621278.0491565.76
6072013.12.18 01:53buy30436.411.376940.000001.47684
6082013.12.18 04:22close30436.411.377110.000001.47684458.7792024.53
6092013.12.19 01:53buy30536.601.367870.000001.46777
6102013.12.19 01:57close30536.601.368070.000001.46777570.9692595.49
6112013.12.25 01:53buy30636.821.367960.000001.46786
6122013.12.26 00:07close30636.821.368020.000001.46786-84.6992510.80
6132013.12.26 01:53buy30736.791.366600.000001.46650
6142013.12.26 02:04close30736.791.366770.000001.46650463.5592974.35
6152014.01.02 01:53buy30836.971.376370.000001.47627
6162014.01.02 01:57close30836.971.376530.000001.47627428.8593403.20
6172014.01.08 01:53buy30937.141.361610.000001.46151
6182014.01.08 05:04close30937.141.362620.000001.461513587.7296990.92
6192014.01.09 01:53buy31038.571.357190.000001.45709
6202014.01.09 02:26close31038.571.357380.000001.45709563.1297554.04
6212014.01.15 01:53buy31138.791.366840.000001.46674
6222014.01.15 02:06close31138.791.367030.000001.46674566.3398120.37
6232014.01.16 01:53buy31239.021.359680.000001.45958
6242014.01.16 02:01close31239.021.359880.000001.45958608.7198729.08
6252014.01.22 01:53buy31339.261.356190.000001.45609
6262014.01.22 02:30close31339.261.356390.000001.45609612.4699341.54
6272014.01.23 01:53buy31439.511.354260.000001.45416
6282014.01.23 02:14close31439.511.354430.000001.45416497.8399839.37
6292014.01.29 01:53buy31539.701.365480.000001.46538
6302014.01.29 03:06close31539.701.365670.000001.46538579.62100418.99
6312014.01.30 01:53buy31639.931.365770.000001.46567
6322014.01.30 02:11close31639.931.365960.000001.46567582.98101001.97
6332014.02.05 01:53buy31740.171.351470.000001.45137
6342014.02.05 02:04close31740.171.351670.000001.45137626.65101628.62
6352014.02.06 01:53buy31840.421.353300.000001.45320
6362014.02.06 02:16close31840.421.353490.000001.45320590.13102218.75
6372014.02.12 01:53buy31940.651.363700.000001.46360
6382014.02.12 08:29close31940.651.363900.000001.46360634.14102852.89
6392014.02.13 01:53buy32040.901.358930.000001.45883
6402014.02.13 02:31close32040.901.359060.000001.45883351.74103204.63
6412014.02.19 01:53buy32141.041.376070.000001.47597
6422014.02.19 02:35close32141.041.376670.000001.475972281.82105486.45
6432014.02.20 01:53buy32241.951.372910.000001.47281
6442014.02.20 02:02close32241.951.373100.000001.47281612.47106098.92
6452014.02.26 01:53buy32342.191.374540.000001.47444
6462014.02.26 11:02close32342.191.374720.000001.47444573.78106672.70
6472014.02.27 01:53buy32442.421.368360.000001.46826
6482014.02.27 03:00close32442.421.368530.000001.46826534.49107207.19
6492014.03.05 01:53buy32542.631.373820.000001.47372
6502014.03.05 02:02close32542.631.374010.000001.47372622.40107829.59
6512014.03.06 01:53buy32642.881.373150.000001.47305
6522014.03.06 02:30close32642.881.373340.000001.47305626.05108455.64
6532014.03.12 01:53buy32743.131.385530.000001.48543
6542014.03.12 02:02close32743.131.385720.000001.48543629.70109085.34
6552014.03.13 01:53buy32843.381.390340.000001.49024
6562014.03.13 04:42close32843.381.390520.000001.49024589.97109675.31
6572014.03.19 01:53buy32943.621.393060.000001.49296
6582014.03.19 20:33close32943.621.384250.000001.49296-38621.1571054.16
6592014.03.19 20:33sell3308.721.384250.000001.28435
6602014.03.19 21:42close3308.721.383260.000001.28435824.9171879.07
6612014.03.20 01:53buy33128.581.382280.000001.48218
6622014.03.20 02:55close33128.581.382470.000001.48218417.2772296.34
6632014.03.26 01:53buy33228.751.381710.000001.48161
6642014.03.26 02:00close33228.751.381890.000001.48161391.0072687.34
6652014.03.27 01:53buy33328.901.378260.000001.47816
6662014.03.27 02:00close33328.901.378430.000001.47816364.1473051.48
6672014.04.02 01:53buy33429.051.379350.000001.47925
6682014.04.02 03:55close33429.051.379540.000001.47925424.1373475.61
6692014.04.03 01:53buy33529.221.376540.000001.47644
6702014.04.03 03:43close33529.221.376730.000001.47644426.6173902.22
6712014.04.09 01:53buy33629.391.379400.000001.47930
6722014.04.09 10:05close33629.391.379600.000001.47930458.4874360.70
6732014.04.10 01:53buy33729.571.385400.000001.48530
6742014.04.10 03:15close33729.571.385600.000001.48530461.2974821.99
6752014.04.16 01:53buy33829.751.381610.000001.48151
6762014.04.16 05:57close33829.751.381810.000001.48151464.1075286.09
6772014.04.17 01:53buy33929.941.381730.000001.48163
6782014.04.17 04:28close33929.941.383470.000001.481635077.8280363.91
6792014.04.23 01:53buy34031.961.380740.000001.48064
6802014.04.23 09:28close34031.961.383030.000001.480647178.2287542.13
6812014.04.24 01:53buy34134.811.381900.000001.48180
6822014.04.24 02:46close34134.811.382090.000001.48180508.2388050.36
6832014.04.30 01:53buy34235.021.380860.000001.48076
6842014.04.30 02:00close34235.021.381060.000001.48076546.3188596.67
6852014.05.01 01:53buy34335.231.386780.000001.48668
6862014.05.01 02:36close34335.231.386970.000001.48668514.3689111.03
6872014.05.07 01:53buy34435.441.392660.000001.49256
6882014.05.07 03:00close34435.441.392860.000001.49256552.8689663.89
6892014.05.08 01:53buy34535.661.390970.000001.49087
6902014.05.08 05:21close34535.661.391160.000001.49087520.6490184.53
6912014.05.14 01:53buy34635.861.370520.000001.47042
6922014.05.14 03:00close34635.861.370720.000001.47042559.4290743.95
6932014.05.15 01:53buy34736.091.371590.000001.47149
6942014.05.15 03:24close34736.091.371760.000001.47149454.7391198.68
6952014.05.21 01:53buy34836.271.369950.000001.46985
6962014.05.21 03:12close34836.271.370150.000001.46985565.8191764.49
6972014.05.22 01:53buy34936.491.368660.000001.46856
6982014.05.28 16:24close34936.491.359810.000001.46856-32643.9659120.53
6992014.05.28 16:24sell3507.291.359810.000001.25991
7002014.05.29 01:53buy35123.611.359430.000001.45933
7012014.05.29 03:55close35123.611.359620.000001.45933344.7159465.24
7022014.06.04 01:53buy35222.731.362960.000001.46286
7032014.06.04 15:15close35222.731.363130.000001.46286286.4059751.64
7042014.06.05 01:53buy35323.721.359940.000001.45984
7052014.06.05 03:51close35323.721.360140.000001.45984370.0360121.67
7062014.06.05 15:49close3507.291.352840.000001.259915079.6765201.34
7072014.06.11 01:53buy35425.931.354460.000001.45436
7082014.06.11 14:25close35425.931.354650.000001.45436378.5865579.92
7092014.06.12 01:53buy35526.081.353320.000001.45322
7102014.06.12 03:05close35526.081.353510.000001.45322380.7765960.69
7112014.06.18 01:53buy35626.231.354690.000001.45459
7122014.06.18 03:46close35626.231.354880.000001.45459382.9666343.65
7132014.06.19 01:53buy35726.381.358660.000001.45856
7142014.06.19 03:32close35726.381.359050.000001.45856912.7567256.40
7152014.06.25 01:53buy35826.741.360470.000001.46037
7162014.06.25 08:48close35826.741.360660.000001.46037390.4067646.80
7172014.06.26 01:53buy35926.901.363170.000001.46307
7182014.06.26 06:47close35926.901.363370.000001.46307419.6468066.44
7192014.07.02 01:53buy36027.071.367960.000001.46786
7202014.07.04 10:40close36027.071.359150.000001.46786-24108.5443957.90
7212014.07.04 10:40sell3615.411.359150.000001.25925
7222014.07.09 01:53buy36217.011.361280.000001.46118
7232014.07.09 03:55close36217.011.361500.000001.46118299.3844257.28
7242014.07.10 01:53buy36316.551.364020.000001.46392
7252014.07.10 05:02close36316.551.364320.000001.46392423.6844680.96
7262014.07.16 01:53buy36418.271.356790.000001.45669
7272014.07.16 03:01close36418.271.356980.000001.45669266.7444947.70
7282014.07.17 01:53buy36519.281.352630.000001.45253
7292014.07.17 03:52close36519.281.352830.000001.45253300.7745248.47
7302014.07.18 17:02close3615.411.351700.000001.259254038.4649286.93
7312014.07.23 01:53buy36619.601.346670.000001.44657
7322014.07.23 04:30close36619.601.346860.000001.44657286.1649573.09
7332014.07.24 01:53buy36719.711.345920.000001.44582
7342014.07.24 04:46close36719.711.346090.000001.44582248.3549821.44
7352014.07.30 01:53buy36819.811.341080.000001.44098
7362014.07.30 04:24close36819.811.341270.000001.44098289.2350110.67
7372014.07.31 01:53buy36919.931.339530.000001.43943
7382014.07.31 03:46close36919.931.339720.000001.43943290.9850401.65
7392014.08.06 01:53buy37020.041.336950.000001.43685
7402014.08.06 03:18close37020.041.337140.000001.43685292.5850694.23
7412014.08.07 01:53buy37120.161.338270.000001.43817
7422014.08.07 03:32close37120.161.338460.000001.43817294.3450988.57
7432014.08.13 01:53buy37220.271.336840.000001.43674
7442014.08.13 09:37close37220.271.337030.000001.43674295.9451284.51
7452014.08.14 01:53buy37320.391.336610.000001.43651
7462014.08.14 10:22close37320.391.336790.000001.43651277.3051561.81
7472014.08.20 01:53buy37420.501.332080.000001.43198
7482014.08.20 02:42close37420.501.332260.000001.43198278.8051840.61
7492014.08.21 01:53buy37520.611.325900.000001.42580
7502014.08.21 09:32close37520.611.326090.000001.42580300.9152141.52
7512014.08.27 01:53buy37620.731.316770.000001.41667
7522014.08.27 02:42close37620.731.316960.000001.41667302.6652444.18
7532014.08.28 01:53buy37720.851.319340.000001.41924
7542014.08.28 03:52close37720.851.319540.000001.41924325.2652769.44
7552014.09.03 01:53buy37820.981.313350.000001.41325
7562014.09.03 09:29close37820.981.313550.000001.41325327.2953096.73
7572014.09.04 01:53buy37921.111.315170.000001.41507
7582014.09.04 14:47close37921.111.306360.000001.41507-18690.7934405.94
7592014.09.04 14:47sell3804.221.306360.000001.20646
7602014.09.04 15:28close3804.221.303990.000001.20646981.5735387.51
7612014.09.10 01:53buy38114.071.293690.000001.39359
7622014.09.10 02:22close38114.071.293880.000001.39359205.4235592.93
7632014.09.11 01:53buy38214.151.292210.000001.39211
7642014.09.11 11:06close38214.151.293310.000001.392111494.2437087.17
7652014.09.17 01:53buy38314.751.295040.000001.39494
7662014.09.17 04:01close38314.751.295240.000001.39494230.1037317.27
7672014.09.18 01:53buy38414.841.283960.000001.38386
7682014.09.18 06:14close38414.841.286690.000001.383863986.0241303.29
7692014.09.24 01:53buy38516.421.284680.000001.38458
7702014.09.24 02:59close38516.421.284870.000001.38458239.7341543.02
7712014.09.25 01:53buy38616.521.277880.000001.37778
7722014.09.25 04:17close38616.521.278060.000001.37778224.6741767.69
7732014.10.01 01:53buy38716.611.262990.000001.36289
7742014.10.01 17:09close38716.611.263290.000001.36289425.2242192.91
7752014.10.02 01:53buy38816.781.261870.000001.36177
7762014.10.02 02:58close38816.781.262290.000001.36177630.9342823.84
7772014.10.08 01:53buy38917.031.266630.000001.36653
7782014.10.08 02:41close38917.031.267680.000001.366531713.2244537.06
7792014.10.09 01:53buy39017.711.272940.000001.37284
7802014.10.09 02:42close39017.711.274810.000001.372843233.8547770.91
7812014.10.15 01:53buy39118.991.264220.000001.36412
7822014.10.15 02:09close39118.991.264400.000001.36412258.2648029.17
7832014.10.16 01:53buy39219.101.281890.000001.38179
7842014.10.16 02:01close39219.101.282070.000001.38179259.7648288.93
7852014.10.22 01:53buy39319.201.271050.000001.37095
7862014.10.22 01:58close39319.201.271250.000001.37095299.5248588.45
7872014.10.23 01:53buy39419.321.264670.000001.36457
7882014.10.23 03:20close39419.321.264860.000001.36457282.0748870.52
7892014.10.29 01:53buy39519.431.273760.000001.37366
7902014.10.29 08:40close39519.431.274060.000001.37366497.4149367.93
7912014.10.30 01:53buy39619.631.263180.000001.36308
7922014.10.31 09:23close39619.631.254370.000001.36308-17405.9231962.01
7932014.10.31 09:23sell3973.921.254370.000001.15447
7942014.10.31 15:30close3973.921.251240.000001.154471209.7133171.72
7952014.11.05 01:53buy39813.191.255180.000001.35508
7962014.11.05 03:50close39813.191.255710.000001.35508641.0333812.75
7972014.11.06 01:53buy39913.441.247720.000001.34762
7982014.11.06 02:34close39913.441.248340.000001.34762774.1434586.89
7992014.11.12 01:53buy40013.751.247480.000001.34738
8002014.11.12 07:48close40013.751.247680.000001.34738214.5034801.39
8012014.11.13 01:53buy40113.841.242840.000001.34274
8022014.11.13 04:30close40113.841.244490.000001.342742222.7037024.09
8032014.11.19 01:53buy40214.721.253230.000001.35313
8042014.11.19 10:00close40214.721.253420.000001.35313214.9137239.00
8052014.11.20 01:53buy40314.811.254110.000001.35401
8062014.11.20 02:31close40314.811.254290.000001.35401201.4237440.42
8072014.11.26 01:53buy40414.891.247810.000001.34771
8082014.11.26 02:08close40414.891.247980.000001.34771187.6137628.03
8092014.11.27 01:53buy40514.961.250560.000001.35046
8102014.11.27 02:31close40514.961.250750.000001.35046218.4237846.45
8112014.12.03 01:53buy40615.051.238760.000001.33866
8122014.12.04 09:11close40615.051.229950.000001.33866-13383.9724462.49
8132014.12.04 09:11sell4073.011.229950.000001.13005
8142014.12.05 17:01close4073.011.228960.000001.13005286.0124748.50
8152014.12.10 01:53buy4089.841.239390.000001.33929
8162014.12.10 06:50close4089.841.239560.000001.33929123.9824872.48
8172014.12.11 01:53buy4099.891.244880.000001.34478
8182014.12.11 01:59close4099.891.248010.000001.344783052.0527924.53
8192014.12.17 01:53buy41011.101.250880.000001.35078
8202014.12.17 02:03close41011.101.251070.000001.35078162.0628086.59
8212014.12.18 01:53buy41111.171.233490.000001.33339
8222014.12.18 02:01close41111.171.233680.000001.33339163.0828249.67
8232014.12.24 01:53buy41211.231.217390.000001.31729
8242014.12.24 03:34close41211.231.218200.000001.31729860.2229109.89
8252014.12.25 01:53buy41311.571.219170.000001.31907
8262014.12.25 02:54close41311.571.219350.000001.31907157.3529267.24
8272014.12.31 01:53buy41411.641.215960.000001.31586
8282014.12.31 02:36close41411.641.216160.000001.31586181.5829448.82
8292015.01.07 01:53buy41511.711.187280.000001.28718
8302015.01.07 02:06close41511.711.187470.000001.28718170.9729619.79
8312015.01.08 01:53buy41611.781.183510.000001.28341
8322015.01.08 02:44close41611.781.184130.000001.28341678.5330298.32
8332015.01.14 01:53buy41712.051.177690.000001.27759
8342015.01.14 02:36close41712.051.177880.000001.27759175.9330474.25
8352015.01.15 01:53buy41812.121.178610.000001.27851
8362015.01.15 02:30close41812.121.178810.000001.27851189.0730663.32
8372015.01.21 01:53buy41912.191.154450.000001.25435
8382015.01.21 02:59close41912.191.155170.000001.25435824.0431487.36
8392015.01.22 01:53buy42012.521.161820.000001.26172
8402015.01.22 11:33close42012.521.162230.000001.26172458.2331945.59
8412015.01.28 01:53buy42112.701.136690.000001.23659
8422015.01.28 08:12close42112.701.136890.000001.23659198.1232143.71
8432015.01.29 01:53buy42212.781.128480.000001.22838
8442015.01.29 02:11close42212.781.128870.000001.22838442.1932585.90
8452015.02.04 01:53buy42312.961.146510.000001.24641
8462015.02.04 02:15close42312.961.146710.000001.24641202.1832788.08
8472015.02.05 01:53buy42413.041.131430.000001.23133
8482015.02.05 02:00close42413.041.131630.000001.23133203.4232991.50
8492015.02.11 01:53buy42513.121.132020.000001.23192
8502015.02.11 02:52close42513.121.132200.000001.23192178.4333169.93
8512015.02.12 01:53buy42613.191.130910.000001.23081
8522015.02.12 02:32close42613.191.131630.000001.23081891.6434061.57
8532015.02.18 01:53buy42713.541.140380.000001.24028
8542015.02.18 04:54close42713.541.140900.000001.24028644.5034706.07
8552015.02.19 01:53buy42813.801.139990.000001.23989
8562015.02.19 02:19close42813.801.140170.000001.23989187.6834893.75
8572015.02.25 01:53buy42913.871.133800.000001.23370
8582015.02.25 02:37close42913.871.134590.000001.233701034.7035928.45
8592015.02.26 01:53buy43014.281.136090.000001.23599
8602015.02.26 02:00close43014.281.136280.000001.23599208.4936136.94
8612015.03.04 01:53buy43114.371.118120.000001.21802
8622015.03.04 02:52close43114.371.118320.000001.21802224.1736361.11
8632015.03.05 01:53buy43214.461.107980.000001.20788
8642015.03.05 15:34close43214.461.108110.000001.20788124.3636485.47
8652015.03.11 01:53buy43314.511.071050.000001.17095
8662015.03.11 02:04close43314.511.071220.000001.17095182.8336668.30
8672015.03.12 01:53buy43414.581.054420.000001.15432
8682015.03.12 02:04close43414.581.054610.000001.15432212.8736881.17
8692015.03.18 01:53buy43514.661.059810.000001.15971
8702015.03.18 03:35close43514.661.060690.000001.159711225.5838106.75
8712015.03.19 01:53buy43615.151.084960.000001.18486
8722015.03.19 02:11close43615.151.085300.000001.18486448.4438555.19
8732015.03.25 01:53buy43715.331.090760.000001.19066
8742015.03.25 02:02close43715.331.090960.000001.19066239.1538794.34
8752015.03.26 01:53buy43815.421.095890.000001.19579
8762015.03.26 02:09close43815.421.096080.000001.19579225.1339019.47
8772015.04.01 01:53buy43915.511.073880.000001.17378
8782015.04.01 03:02close43915.511.074080.000001.17378241.9639261.43
8792015.04.02 01:53buy44015.611.076990.000001.17689
8802015.04.02 02:42close44015.611.077170.000001.17689212.3039473.73
8812015.04.08 01:53buy44115.691.082240.000001.18214
8822015.04.08 02:00close44115.691.082400.000001.18214182.0039655.73
8832015.04.09 01:53buy44215.771.078490.000001.17839
8842015.04.09 06:14close44215.771.078670.000001.17839214.4739870.20
8852015.04.15 01:53buy44315.851.065210.000001.16511
8862015.04.15 09:37close44315.851.065740.000001.16511770.3140640.51
8872015.04.16 01:53buy44416.161.067840.000001.16774
8882015.04.16 03:15close44416.161.072550.000001.167747540.2648180.77
8892015.04.22 01:53buy44519.161.073820.000001.17372
8902015.04.22 02:53close44519.161.074020.000001.17372298.9048479.67
8912015.04.23 01:53buy44619.281.072130.000001.17203
8922015.04.23 02:17close44619.281.072320.000001.17203281.4948761.16
8932015.04.29 01:53buy44719.391.097600.000001.19750
8942015.04.29 04:01close44719.391.097770.000001.19750244.3149005.47
8952015.04.30 01:53buy44819.491.111490.000001.21139
8962015.04.30 02:03close44819.491.111680.000001.21139284.5549290.02
8972015.05.06 01:53buy44919.601.118070.000001.21797
8982015.05.06 02:59close44919.601.118260.000001.21797286.1649576.18
8992015.05.07 01:53buy45019.711.134220.000001.23412
9002015.05.07 02:19close45019.711.134390.000001.23412248.3549824.53
9012015.05.13 01:53buy45119.811.121620.000001.22152
9022015.05.13 03:00close45119.811.121800.000001.22152269.4250093.95
9032015.05.14 01:53buy45219.921.135670.000001.23557
9042015.05.14 04:16close45219.921.135870.000001.23557310.7550404.70
9052015.05.20 01:53buy45320.041.114210.000001.21411
9062015.05.20 02:40close45320.041.114400.000001.21411292.5850697.28
9072015.05.21 01:53buy45420.161.109650.000001.20955
9082015.05.21 03:21close45420.161.110500.000001.209551624.9052322.18
9092015.05.27 01:53buy45520.801.088650.000001.18855
9102015.05.27 07:56close45520.801.088830.000001.18855282.8852605.06
9112015.05.28 01:53buy45620.921.090590.000001.19049
9122015.05.28 03:55close45620.921.091370.000001.190491539.7154144.77
9132015.06.03 01:53buy45721.531.114880.000001.21478
9142015.06.03 02:02close45721.531.115040.000001.21478249.7554394.52
9152015.06.04 01:53buy45821.631.125830.000001.22573
9162015.06.04 01:57close45821.631.126550.000001.225731462.1955856.71
9172015.06.10 01:53buy45922.211.127360.000001.22726
9182015.06.10 02:59close45922.211.129240.000001.227264077.7659934.47
9192015.06.11 01:53buy46023.831.132240.000001.23214
9202015.06.11 09:20close46023.831.132490.000001.23214490.9060425.37
9212015.06.17 01:53buy46124.031.124780.000001.22468
9222015.06.17 04:19close46124.031.124960.000001.22468326.8160752.18
9232015.06.18 01:53buy46224.161.133620.000001.23352
9242015.06.18 02:40close46224.161.134790.000001.233522720.4263472.60
9252015.06.24 01:53buy46325.241.116920.000001.21682
9262015.06.24 01:59close46325.241.117120.000001.21682393.7463866.34
9272015.06.25 01:53buy46425.401.120580.000001.22048
9282015.06.25 03:07close46425.401.120760.000001.22048345.4464211.78
9292015.07.01 01:53buy46525.531.113630.000001.21353
9302015.07.01 04:13close46525.531.113810.000001.21353347.2164558.99
9312015.07.02 01:53buy46625.671.104440.000001.20434
9322015.07.02 03:58close46625.671.104600.000001.20434297.7764856.76
9332015.07.08 01:53buy46725.791.100190.000001.20009
9342015.07.08 03:00close46725.791.100730.000001.200091279.1866135.94
9352015.07.09 01:53buy46826.301.107280.000001.20718
9362015.07.09 02:11close46826.301.107470.000001.20718383.9866519.92
9372015.07.15 01:53buy46926.451.101450.000001.20135
9382015.07.15 09:21close46926.451.101980.000001.201351285.4767805.39
9392015.07.16 01:53buy47026.961.095090.000001.19499
9402015.07.16 01:55close47026.961.095260.000001.19499339.7068145.09
9412015.07.22 01:53buy47127.101.093780.000001.19368
9422015.07.22 03:02close47127.101.093960.000001.19368368.5668513.65
9432015.07.23 01:53buy47227.241.092670.000001.19257
9442015.07.23 02:01close47227.241.092830.000001.19257315.9868829.63
9452015.07.29 01:53buy47327.371.106280.000001.20618
9462015.07.29 02:35close47327.371.106480.000001.20618426.9769256.60
9472015.07.30 01:53buy47427.541.098690.000001.19859
9482015.07.30 19:23close47427.541.089860.000001.19859-24439.0044817.60
9492015.07.30 19:23sell4755.501.089860.000000.98996
9502015.08.05 01:53buy47618.001.089020.000001.18892
9512015.08.05 02:16close47618.001.089210.000001.18892262.8045080.40
9522015.08.05 09:49close4755.501.087450.000000.989961310.5446390.94
9532015.08.06 01:53buy47718.451.090090.000001.18999
9542015.08.06 02:12close47718.451.090290.000001.18999287.8246678.76
9552015.08.12 01:53buy47818.561.104260.000001.20416
9562015.08.12 02:07close47818.561.104460.000001.20416289.5446968.30
9572015.08.13 01:53buy47918.681.115620.000001.21552
9582015.08.13 04:20close47918.681.116350.000001.215521281.4548249.75
9592015.08.19 01:53buy48019.191.102670.000001.20257
9602015.08.19 02:54close48019.191.102860.000001.20257280.1748529.92
9612015.08.20 01:53buy48119.301.111600.000001.21150
9622015.08.20 02:36close48119.301.111800.000001.21150301.0848831.00
9632015.08.26 01:53buy48219.421.152720.000001.25262
9642015.08.26 01:53close48219.421.152880.000001.25262225.2749056.27
9652015.08.26 01:53buy48319.511.152900.000001.25280
9662015.08.26 02:45close48319.511.153080.000001.25280265.3449321.61
9672015.08.27 01:53buy48419.611.132760.000001.23266
9682015.08.27 02:01close48419.611.133380.000001.232661129.5450451.15
9692015.09.02 01:53buy48520.061.129920.000001.22982
9702015.09.02 01:56close48520.061.130100.000001.22982272.8250723.97
9712015.09.03 01:53buy48620.171.121630.000001.22153
9722015.09.03 02:18close48620.171.121820.000001.22153294.4851018.45
9732015.09.09 01:53buy48720.291.120740.000001.22064
9742015.09.09 02:16close48720.291.120930.000001.22064296.2351314.68
9752015.09.10 01:53buy48820.401.122270.000001.22217
9762015.09.10 03:08close48820.401.123830.000001.222173092.6454407.32
9772015.09.16 01:53buy48921.631.127130.000001.22703
9782015.09.16 02:21close48921.631.127320.000001.22703315.8054723.12
9792015.09.17 01:53buy49021.761.129100.000001.22900
9802015.09.17 03:20close49021.761.129590.000001.22900970.5055693.62
9812015.09.23 01:53buy49122.151.113120.000001.21302
9822015.09.23 05:35close49122.151.113310.000001.21302323.3956017.01
9832015.09.24 01:53buy49222.271.118650.000001.21855
9842015.09.24 01:59close49222.271.118840.000001.21855325.1456342.15
9852015.09.30 01:53buy49322.401.125640.000001.22554
9862015.09.30 03:07close49322.401.125840.000001.22554349.4456691.59
9872015.10.01 01:53buy49422.541.117220.000001.21712
9882015.10.01 03:51close49422.541.117410.000001.21712329.0857020.67
9892015.10.07 01:53buy49522.671.126770.000001.22667
9902015.10.07 02:15close49522.671.126960.000001.22667330.9857351.65
9912015.10.08 01:53buy49622.811.124050.000001.22395
9922015.10.08 03:08close49622.811.124250.000001.22395355.8457707.49
9932015.10.14 01:53buy49722.951.138520.000001.23842
9942015.10.14 04:30close49722.951.139410.000001.238421941.5759649.06
9952015.10.15 01:53buy49823.721.147230.000001.24713
9962015.10.15 02:30close49823.721.147410.000001.24713322.5959971.65
9972015.10.21 01:53buy49923.851.135270.000001.23517
9982015.10.21 03:18close49923.851.135470.000001.23517372.0660343.71
9992015.10.22 01:53buy50024.001.134140.000001.23404
10002015.10.22 03:04close50024.001.134310.000001.23404302.4060646.11
10012015.10.28 01:53buy50124.121.103360.000001.20326
10022015.10.28 02:45close50124.121.103550.000001.20326352.1560998.26
10032015.10.29 01:53buy50224.261.093070.000001.19297
10042015.10.29 04:37close50224.261.093250.000001.19297329.9461328.20
10052015.11.04 01:53buy50324.391.096210.000001.19611
10062015.11.04 02:44close50324.391.096390.000001.19611331.7061659.90
10072015.11.05 01:53buy50424.521.086550.000001.18645
10082015.11.05 03:32close50424.521.086730.000001.18645333.4761993.37
10092015.11.11 01:53buy50524.651.074020.000001.17392
10102015.11.11 02:17close50524.651.074220.000001.17392384.5462377.91
10112015.11.12 01:53buy50624.801.076290.000001.17619
10122015.11.12 02:48close50624.801.076470.000001.17619337.2862715.19
10132015.11.18 01:53buy50724.941.064160.000001.16406
10142015.11.18 02:32close50724.941.064360.000001.16406389.0663104.25
10152015.11.19 01:53buy50825.091.066820.000001.16672
10162015.11.19 02:00close50825.091.067010.000001.16672366.3163470.56
10172015.11.25 01:53buy50925.241.064280.000001.16418
10182015.11.25 02:55close50925.241.065390.000001.164182690.5866161.14
10192015.11.26 01:53buy51026.311.062190.000001.16209
10202015.11.26 02:25close51026.311.062390.000001.16209410.4466571.58
10212015.12.02 01:53buy51126.471.062420.000001.16232
10222015.12.02 02:20close51126.471.062620.000001.16232412.9366984.51
10232015.12.03 01:53buy51226.641.061060.000001.16096
10242015.12.03 02:21close51226.641.061230.000001.16096335.6667320.17
10252015.12.09 01:53buy51326.771.089220.000001.18912
10262015.12.09 04:10close51326.771.089410.000001.18912390.8467711.01
10272015.12.10 01:53buy51426.931.101630.000001.20153
10282015.12.10 02:05close51426.931.101810.000001.20153366.2568077.26
10292015.12.16 01:53buy51527.071.093480.000001.19338
10302015.12.16 04:16close51527.071.094130.000001.193381640.4469717.70
10312015.12.17 01:53buy51627.721.087410.000001.18731
10322015.12.17 02:03close51627.721.087610.000001.18731432.4370150.13
10332015.12.23 01:53buy51727.901.094970.000001.19487
10342015.12.23 03:19close51727.901.095170.000001.19487435.2470585.37
10352015.12.24 01:53buy51828.071.090730.000001.19063
10362015.12.24 02:54close51828.071.091230.000001.190631279.9971865.36
10372015.12.30 01:53buy51928.581.092360.000001.19226
10382015.12.30 02:05close51928.581.092550.000001.19226417.2772282.63
10392015.12.31 01:53buy52028.741.093340.000001.19324
10402015.12.31 03:00close52028.741.093540.000001.19324448.3472730.97
10412016.01.06 01:53buy52128.921.075230.000001.17513
10422016.01.06 03:25close52128.921.076650.000001.175133979.3976710.36
10432016.01.07 01:53buy52230.501.077570.000001.17747
10442016.01.07 02:05close52230.501.077770.000001.17747475.8077186.16
10452016.01.13 01:53buy52330.691.084330.000001.18423
10462016.01.13 02:05close52330.691.084500.000001.18423386.6977572.85
10472016.01.14 01:53buy52430.851.088620.000001.18852
10482016.01.14 02:05close52430.851.088820.000001.18852481.2678054.11
10492016.01.20 01:53buy52531.041.090660.000001.19056
10502016.01.20 02:32close52531.041.091730.000001.190563184.7081238.81
10512016.01.21 01:53buy52632.311.087930.000001.18783
10522016.01.21 03:34close52632.311.088110.000001.18783439.4281678.23
10532016.01.27 01:53buy52732.481.086240.000001.18614
10542016.01.27 02:17close52732.481.086430.000001.18614474.2182152.44
10552016.01.28 01:53buy52832.671.090470.000001.19037
10562016.01.28 11:06close52832.671.090660.000001.19037476.9882629.42
10572016.02.03 01:53buy52932.861.092350.000001.19225
10582016.02.03 02:43close52932.861.092550.000001.19225512.6283142.04
10592016.02.04 01:53buy53033.061.108660.000001.20856
10602016.02.04 02:01close53033.061.108860.000001.20856515.7483657.78
10612016.02.10 01:53buy53133.271.128400.000001.22830
10622016.02.10 02:13close53133.271.128590.000001.22830485.7484143.52
10632016.02.11 01:53buy53233.461.128240.000001.22814
10642016.02.11 02:02close53233.461.128410.000001.22814421.6084565.12
10652016.02.17 01:53buy53333.631.114580.000001.21448
10662016.02.17 05:29close53333.631.114770.000001.21448491.0085056.12
10672016.02.18 01:53buy53433.821.112150.000001.21205
10682016.02.18 02:30close53433.821.112340.000001.21205493.7785549.89
10692016.02.24 01:53buy53534.021.102450.000001.20235
10702016.02.24 17:08close53534.021.102650.000001.20235530.7186080.60
10712016.02.25 01:53buy53634.231.101560.000001.20146
10722016.02.25 03:41close53634.231.101740.000001.20146465.5386546.13
10732016.03.02 01:53buy53734.421.087280.000001.18718
10742016.03.02 01:55close53734.421.087460.000001.18718468.1187014.24
10752016.03.03 01:53buy53834.601.086550.000001.18645
10762016.03.03 02:00close53834.601.086740.000001.18645505.1687519.40
10772016.03.09 01:53buy53934.801.099670.000001.19957
10782016.03.09 02:23close53934.801.099930.000001.19957751.6888271.08
10792016.03.10 01:53buy54035.101.098970.000001.19887
10802016.03.10 02:23close54035.101.099170.000001.19887547.5688818.64
10812016.03.16 01:53buy54135.321.110800.000001.21070
10822016.03.16 02:55close54135.321.110980.000001.21070480.3589298.99
10832016.03.17 01:53buy54235.511.121570.000001.22147
10842016.03.17 01:54close54235.511.121760.000001.22147518.4589817.44
10852016.03.23 01:53buy54335.721.122310.000001.22221
10862016.03.29 19:20close54335.721.122420.000001.22221-42.8789774.57
10872016.03.30 01:53buy54435.701.128750.000001.22865
10882016.03.30 02:38close54435.701.128930.000001.22865485.5290260.09
10892016.04.06 01:53buy54535.891.138090.000001.23799
10902016.04.06 02:25close54535.891.138280.000001.23799523.9990784.08
10912016.04.07 01:53buy54636.101.139570.000001.23947
10922016.04.07 02:26close54636.101.139770.000001.23947563.1691347.24
10932016.04.13 01:53buy54736.331.138530.000001.23843
10942016.04.13 03:15close54736.331.138720.000001.23843530.4291877.66
10952016.04.14 01:53buy54836.541.127930.000001.22783
10962016.04.14 01:58close54836.541.128110.000001.22783496.9492374.60
10972016.04.20 01:53buy54936.731.135730.000001.23563
10982016.04.20 03:17close54936.731.135920.000001.23563536.2692910.86
10992016.04.21 01:53buy55036.951.130050.000001.22995
11002016.04.21 02:24close55036.951.130240.000001.22995539.4793450.33
11012016.04.27 01:53buy55137.161.129840.000001.22974
11022016.04.27 04:33close55137.161.130360.000001.229741768.8295219.15
11032016.04.28 01:53buy55237.871.132750.000001.23265
11042016.04.28 06:13close55237.871.132940.000001.23265552.9095772.05
11052016.05.04 01:53buy55338.091.149980.000001.24988
11062016.05.04 02:20close55338.091.150170.000001.24988556.1196328.16
11072016.05.05 01:53buy55438.311.148950.000001.24885
11082016.05.05 02:22close55438.311.149150.000001.24885597.6496925.80
11092016.05.11 01:53buy55538.551.137320.000001.23722
11102016.05.11 03:50close55538.551.137510.000001.23722562.8397488.63
11112016.05.12 01:53buy55638.771.142350.000001.24225
11122016.05.12 02:55close55638.771.142550.000001.24225604.8198093.44
11132016.05.18 01:53buy55739.011.131220.000001.23112
11142016.05.18 03:29close55739.011.131400.000001.23112530.5498623.98
11152016.05.19 01:53buy55839.221.122470.000001.22237
11162016.05.19 04:15close55839.221.122660.000001.22237572.6199196.59
11172016.05.25 01:53buy55939.451.114210.000001.21411
11182016.05.25 04:42close55939.451.114410.000001.21411615.4299812.01
11192016.05.26 01:53buy56039.691.115470.000001.21537
11202016.05.26 01:58close56039.691.115670.000001.21537619.16100431.17
11212016.06.01 01:53buy56139.941.113100.000001.21300
11222016.06.01 03:03close56139.941.113290.000001.21300583.12101014.29
11232016.06.02 01:53buy56240.171.118500.000001.21840
11242016.06.02 03:14close56240.171.119000.000001.218401831.75102846.04
11252016.06.08 01:53buy56340.901.135490.000001.23539
11262016.06.08 02:28close56340.901.135650.000001.23539474.44103320.48
11272016.06.09 01:53buy56441.091.139890.000001.23979
11282016.06.09 02:50close56441.091.140070.000001.23979558.82103879.30
11292016.06.15 01:53buy56541.311.120800.000001.22070
11302016.06.15 02:44close56541.311.121000.000001.22070644.44104523.74
11312016.06.16 01:53buy56641.571.126320.000001.22622
11322016.06.16 03:58close56641.571.126840.000001.226221978.73106502.47
11332016.06.22 01:53buy56742.351.125750.000001.22565
11342016.06.22 08:06close56742.351.126360.000001.225652397.01108899.48
11352016.06.23 01:53buy56843.311.133120.000001.23302
11362016.06.23 02:17close56843.311.133310.000001.23302632.33109531.81
11372016.06.29 01:53buy56943.561.107470.000001.20737
11382016.06.29 09:43close56943.561.107670.000001.20737679.54110211.35
11392016.06.30 01:53buy57043.831.112440.000001.21234
11402016.06.30 11:14close57043.831.112830.000001.212341516.52111727.87
11412016.07.06 01:53buy57144.431.106450.000001.20635
11422016.07.06 02:28close57144.431.106600.000001.20635470.96112198.83
11432016.07.07 01:53buy57244.621.109440.000001.20934
11442016.07.07 02:33close57244.621.109630.000001.20934651.45112850.28
11452016.07.13 01:53buy57344.881.106310.000001.20621
11462016.07.13 02:37close57344.881.106450.000001.20621430.85113281.13
11472016.07.14 01:53buy57445.051.109900.000001.20980
11482016.07.14 02:09close57445.051.110090.000001.20980657.73113938.86
11492016.07.20 01:53buy57545.311.101750.000001.20165
11502016.07.20 03:22close57545.311.101950.000001.20165706.84114645.70
11512016.07.21 01:53buy57645.591.101070.000001.20097
11522016.07.21 03:02close57645.591.101480.000001.200971668.59116314.29
11532016.07.27 01:53buy57746.261.098780.000001.19868
11542016.07.27 03:09close57746.261.098970.000001.19868675.40116989.69
11552016.07.28 01:53buy57846.521.105850.000001.20575
11562016.07.28 02:11close57846.521.106050.000001.20575725.71117715.40
11572016.08.03 01:53buy57946.811.122060.000001.22196
11582016.08.04 09:08close57946.811.113210.000001.22196-41815.3775900.03
11592016.08.04 09:08sell5809.361.113210.000001.01331
11602016.08.05 17:56close5809.361.107110.000001.013315672.3581572.39
11612016.08.10 01:53buy58132.441.111630.000001.21153
11622016.08.10 03:36close58132.441.113860.000001.211537091.3888663.77
11632016.08.11 01:53buy58235.261.118590.000001.21849
11642016.08.11 02:00close58235.261.118780.000001.21849514.8089178.57
11652016.08.17 01:53buy58335.461.128000.000001.22790
11662016.08.17 04:55close58335.461.128410.000001.227901297.8490476.41
11672016.08.18 01:53buy58435.981.129200.000001.22910
11682016.08.18 02:00close58435.981.129390.000001.22910525.3191001.72
11692016.08.24 01:53buy58536.191.130400.000001.23030
11702016.08.24 04:13close58536.191.130590.000001.23030528.3791530.09
11712016.08.25 01:53buy58636.401.126520.000001.22642
11722016.08.25 03:22close58636.401.126720.000001.22642567.8492097.93
11732016.08.31 01:53buy58736.621.114720.000001.21462
11742016.08.31 02:56close58736.621.114910.000001.21462534.6592632.58
11752016.09.01 01:53buy58836.841.115930.000001.21583
11762016.09.01 04:49close58836.841.116110.000001.21583501.0293133.60
11772016.09.07 01:53buy58937.041.124620.000001.22452
11782016.09.07 02:32close58937.041.124820.000001.22452577.8293711.42
11792016.09.08 01:53buy59037.271.124260.000001.22416
11802016.09.08 03:15close59037.271.124440.000001.22416506.8794218.29
11812016.09.14 01:53buy59137.471.121390.000001.22129
11822016.09.14 02:27close59137.471.121570.000001.22129509.5994727.88
11832016.09.15 01:53buy59237.671.124610.000001.22451
11842016.09.15 04:41close59237.671.124800.000001.22451549.9895277.86
11852016.09.21 01:53buy59337.891.115280.000001.21518
11862016.09.21 03:34close59337.891.115470.000001.21518553.1995831.05
11872016.09.22 01:53buy59438.111.118880.000001.21878
11882016.09.22 03:01close59438.111.119070.000001.21878556.4196387.46
11892016.09.28 01:53buy59538.331.121870.000001.22177
11902016.09.28 12:02close59538.331.122070.000001.22177597.9596985.41
11912016.09.29 01:53buy59638.571.121710.000001.22161
11922016.09.29 02:27close59638.571.121910.000001.22161601.6997587.10
11932016.10.05 01:53buy59738.811.120540.000001.22044
11942016.10.05 02:45close59738.811.120730.000001.22044566.6398153.73
11952016.10.06 01:53buy59839.031.120780.000001.22068
11962016.10.06 02:46close59839.031.120970.000001.22068569.8498723.57
11972016.10.12 01:53buy59939.261.106170.000001.20607
11982016.10.12 02:45close59939.261.106360.000001.20607573.2099296.77
11992016.10.13 01:53buy60039.491.101340.000001.20124
12002016.10.13 03:07close60039.491.101540.000001.20124616.0499912.81
12012016.10.19 01:53buy60139.731.097810.000001.19771
12022016.10.19 05:00close60139.731.099310.000001.197715784.69105697.50
12032016.10.20 01:53buy60242.031.097690.000001.19759
12042016.10.20 02:03close60242.031.097880.000001.19759613.64106311.14
12052016.10.26 01:53buy60342.281.088910.000001.18881
12062016.10.26 02:25close60342.281.089080.000001.18881532.73106843.87
12072016.10.27 01:53buy60442.491.090820.000001.19072
12082016.10.27 02:46close60442.491.091010.000001.19072620.35107464.22
12092016.11.02 01:53buy60542.741.105660.000001.20556
12102016.11.02 02:03close60542.741.105850.000001.20556624.00108088.22
12112016.11.03 01:53buy60642.981.109370.000001.20927
12122016.11.03 03:30close60642.981.110060.000001.209272776.51110864.73
12132016.11.09 01:53buy60744.091.102070.000001.20197
12142016.11.09 02:08close60744.091.103260.000001.201975052.71115917.44
12152016.11.10 01:53buy60846.101.091700.000001.19160
12162016.11.10 02:01close60846.101.091890.000001.19160673.06116590.50
12172016.11.16 01:53buy60946.371.072170.000001.17207
12182016.11.16 03:52close60946.371.074330.000001.172079811.89126402.39
12192016.11.17 01:53buy61050.271.070130.000001.17003
12202016.11.17 02:04close61050.271.070320.000001.17003733.94127136.33
12212016.11.23 01:53buy61150.561.063370.000001.16327
12222016.11.23 09:01close61150.561.063670.000001.163271294.34128430.67
12232016.11.24 01:53buy61251.081.054450.000001.15435
12242016.11.24 07:50close61251.081.054630.000001.15435694.69129125.36
12252016.11.30 01:53buy61351.351.064730.000001.16463
12262016.11.30 02:30close61351.351.065370.000001.164633060.46132185.82
12272016.12.01 01:53buy61452.571.058700.000001.15860
12282016.12.01 02:00close61452.571.058900.000001.15860820.09133005.91
12292016.12.07 01:53buy61552.901.071950.000001.17185
12302016.12.07 03:47close61552.901.072150.000001.17185825.24133831.15
12312016.12.08 01:53buy61653.221.075460.000001.17536
12322016.12.08 02:14close61653.221.076240.000001.175363916.99137748.14
12332016.12.14 01:53buy61754.781.062720.000001.16262
12342016.12.14 02:59close61754.781.063110.000001.162621895.39139643.53
12352016.12.15 01:53buy61855.541.051420.000001.15132
12362016.12.15 04:01close61855.541.051600.000001.15132755.34140398.87
12372016.12.21 01:53buy61955.841.039140.000001.13904
12382016.12.21 02:20close61955.841.039570.000001.139042155.42142554.29
12392016.12.22 01:53buy62056.691.042660.000001.14256
12402016.12.22 02:40close62056.691.043180.000001.142562698.44145252.73
12412016.12.28 01:53buy62157.771.045950.000001.14585
12422016.12.28 02:13close62157.771.046150.000001.14585901.21146153.94
12432016.12.29 01:53buy62258.121.042090.000001.14199
12442016.12.29 02:33close62258.121.042400.000001.141991545.99147699.93
12452017.01.04 01:53buy62358.741.042240.000001.14214
12462017.01.04 10:06close62358.741.042410.000001.14214740.12148440.05
12472017.01.05 01:53buy62459.031.049180.000001.14908
12482017.01.05 02:06close62459.031.053290.000001.1490824001.60172441.65
12492017.01.11 01:53buy62568.581.055500.000001.15540
12502017.01.11 02:10close62568.581.055690.000001.155401001.27173442.92
12512017.01.12 01:53buy62668.981.059410.000001.15931
12522017.01.12 01:55close62668.981.059610.000001.159311076.09174519.01
12532017.01.18 01:53buy62769.411.069710.000001.16961
12542017.01.18 02:17close62769.411.069900.000001.169611013.39175532.40
12552017.01.19 01:53buy62869.811.062850.000001.16275
12562017.01.19 02:07close62869.811.063040.000001.162751019.23176551.63
12572017.01.25 01:53buy62970.211.072880.000001.17278
12582017.01.25 02:43close62970.211.073070.000001.172781025.07177576.70
12592017.01.26 01:53buy63070.621.075310.000001.17521
12602017.01.26 02:05close63070.621.075510.000001.175211101.67178678.37
12612017.02.01 01:53buy63171.061.080280.000001.18018
12622017.02.01 14:34close63171.061.080440.000001.18018824.30179502.67
12632017.02.02 01:53buy63271.391.076590.000001.17649
12642017.02.02 01:59close63271.391.076520.000001.17649-813.85178688.82
12652017.02.08 01:53buy63371.061.067880.000001.16778
12662017.02.08 03:24close63371.061.068080.000001.167781108.54179797.36
12672017.02.09 01:53buy63471.511.069280.000001.16918
12682017.02.09 10:09close63471.511.069450.000001.16918901.03180698.39
12692017.02.15 01:53buy63571.861.057700.000001.15760
12702017.02.15 05:27close63571.861.057890.000001.157601049.16181747.55
12712017.02.16 01:53buy63672.281.060030.000001.15993
12722017.02.16 02:00close63672.281.060220.000001.159931055.29182802.84
12732017.02.22 01:53buy63772.701.054230.000001.15413
12742017.02.22 02:38close63772.701.054430.000001.154131134.12183936.96
12752017.02.23 01:53buy63873.151.054700.000001.15460
12762017.02.23 02:04close63873.151.054900.000001.154601141.14185078.10
12772017.03.01 01:53buy63973.611.056710.000001.15661
12782017.03.01 04:01close63973.611.056890.000001.156611001.10186079.20
12792017.03.02 01:53buy64074.001.053800.000001.15370
12802017.03.02 02:55close64074.001.053960.000001.15370858.40186937.60
12812017.03.08 01:53buy64174.351.056900.000001.15680
12822017.03.08 02:22close64174.351.057100.000001.156801159.86188097.46
12832017.03.09 01:53buy64274.811.054740.000001.15464
12842017.03.09 10:12close64274.811.054940.000001.154641167.04189264.50
12852017.03.15 01:53buy64375.271.061140.000001.16104
12862017.03.15 02:27close64375.271.061340.000001.161041174.21190438.71
12872017.03.16 01:53buy64475.741.073720.000001.17362
12882017.03.16 02:02close64475.741.073920.000001.173621181.54191620.25
12892017.03.22 01:53buy64576.211.081010.000001.18091
12902017.03.22 09:00close64576.211.081200.000001.180911112.67192732.92
12912017.03.23 01:53buy64676.651.079180.000001.17908
12922017.03.23 02:26close64676.651.079360.000001.179081042.44193775.36
12932017.03.29 01:53buy64777.061.081420.000001.18132
12942017.03.29 02:48close64777.061.081610.000001.181321125.08194900.44
12952017.03.30 01:53buy64877.511.076660.000001.17656
12962017.03.30 23:40close64877.511.067860.000001.17656-68549.84126350.60
12972017.03.30 23:40sell64915.501.067860.000000.96796
12982017.04.03 01:36close64915.501.066910.000000.967961417.32127767.92
12992017.04.05 01:53buy65050.811.067920.000001.16782
13002017.04.05 03:07close65050.811.068090.000001.16782640.21128408.13
13012017.04.06 01:53buy65151.071.067250.000001.16715
13022017.04.06 03:54close65151.071.067770.000001.167152430.93130839.06
13032017.04.12 01:53buy65252.031.060480.000001.16038
13042017.04.12 03:20close65252.031.060670.000001.16038759.64131598.70
13052017.04.13 01:53buy65352.341.066490.000001.16639
13062017.04.13 02:28close65352.341.066690.000001.16639816.50132415.20
13072017.04.19 01:53buy65452.661.073000.000001.17290
13082017.04.19 02:39close65452.661.073200.000001.17290821.50133236.70
13092017.04.20 01:53buy65552.991.071520.000001.17142
13102017.04.20 03:48close65552.991.071710.000001.17142773.65134010.35
13112017.04.26 01:53buy65653.291.093010.000001.19291
13122017.04.26 03:20close65653.291.093200.000001.19291778.03134788.38
13132017.04.27 01:53buy65753.601.090800.000001.19070
13142017.04.27 03:52close65753.601.090980.000001.19070728.96135517.34
13152017.05.03 01:53buy65853.891.093190.000001.19309
13162017.05.03 02:48close65853.891.093380.000001.19309786.79136304.13
13172017.05.04 01:53buy65954.211.088980.000001.18888
13182017.05.04 03:43close65954.211.089170.000001.18888791.47137095.60
13192017.05.10 01:53buy66054.521.088560.000001.18846
13202017.05.10 02:43close66054.521.088760.000001.18846850.51137946.11
13212017.05.11 01:53buy66154.861.086660.000001.18656
13222017.05.11 04:58close66154.861.087040.000001.186561843.30139789.41
13232017.05.17 01:53buy66255.591.109120.000001.20902
13242017.05.17 02:12close66255.591.109300.000001.20902756.02140545.43
13252017.05.18 01:53buy66355.891.116220.000001.21612
13262017.05.18 03:55close66355.891.116420.000001.21612871.88141417.31
13272017.05.24 01:53buy66456.241.118790.000001.21869
13282017.05.24 03:24close66456.241.118980.000001.21869821.10142238.41
13292017.05.25 01:53buy66556.571.121780.000001.22168
13302017.05.25 03:02close66556.571.122710.000001.221685012.10147250.51
13312017.05.31 01:53buy66658.561.117510.000001.21741
13322017.05.31 03:45close66658.561.117710.000001.21741913.54148164.05
13332017.06.01 01:53buy66758.921.123710.000001.22361
13342017.06.01 02:55close66758.921.123900.000001.22361860.23149024.28
13352017.06.07 01:53buy66859.271.127780.000001.22768
13362017.06.07 17:41close66859.271.127970.000001.22768865.34149889.62
13372017.06.08 01:53buy66959.611.125800.000001.22570
13382017.06.08 02:12close66959.611.126000.000001.22570929.92150819.54
13392017.06.14 01:53buy67059.981.120830.000001.22073
13402017.06.14 03:04close67059.981.121020.000001.22073875.71151695.25
13412017.06.15 01:53buy67160.331.121320.000001.22122
13422017.06.15 03:02close67160.331.121500.000001.22122820.49152515.74
13432017.06.21 01:53buy67260.651.113500.000001.21340
13442017.06.21 06:53close67260.651.113700.000001.21340946.14153461.88
13452017.06.22 01:53buy67361.031.116660.000001.21656
13462017.06.22 03:07close67361.031.116860.000001.21656952.07154413.95
13472017.06.28 01:53buy67461.411.134430.000001.23433
13482017.06.28 04:44close67461.411.134620.000001.23433896.59155310.54
13492017.06.29 01:53buy67561.771.137780.000001.23768
13502017.06.29 02:59close67561.771.137960.000001.23768840.07156150.61
13512017.07.05 01:53buy67662.101.135500.000001.23540
13522017.07.05 02:50close67662.101.135690.000001.23540906.66157057.27
13532017.07.06 01:53buy67762.461.135410.000001.23531
13542017.07.06 10:07close67762.461.135600.000001.23531911.92157969.19
13552017.07.12 01:53buy67862.821.146990.000001.24689
13562017.07.12 02:40close67862.821.147190.000001.24689979.99158949.18
13572017.07.13 01:53buy67963.211.141660.000001.24156
13582017.07.13 02:54close67963.211.141850.000001.24156922.87159872.05
13592017.07.19 01:53buy68063.581.155260.000001.25516
13602017.07.20 15:50close68063.581.155440.000001.25516616.73160488.77
13612017.07.26 01:53buy68163.831.164640.000001.26454
13622017.07.26 06:26close68163.831.164830.000001.26454931.92161420.69
13632017.07.27 01:53buy68264.201.173610.000001.27351
13642017.07.27 03:12close68264.201.173800.000001.27351937.32162358.01
13652017.08.02 01:53buy68364.571.180750.000001.28065
13662017.08.02 03:00close68364.571.180950.000001.280651007.29163365.30
13672017.08.03 01:53buy68464.971.185280.000001.28518
13682017.08.03 08:38close68464.971.185460.000001.28518883.59164248.89
13692017.08.09 01:53buy68565.321.176210.000001.27611
13702017.08.10 01:39close68565.321.176410.000001.27611764.24165013.14
13712017.08.10 01:53buy68665.631.176270.000001.27617
13722017.08.10 21:48close68665.631.176470.000001.276171023.83166036.97
13732017.08.16 01:53buy68766.031.173640.000001.27354
13742017.08.16 03:00close68766.031.173840.000001.273541030.07167067.04
13752017.08.17 01:53buy68866.441.177880.000001.27778
13762017.08.17 04:30close68866.441.178070.000001.27778970.02168037.06
13772017.08.23 01:53buy68966.831.176430.000001.27633
13782017.08.23 10:30close68966.831.176600.000001.27633842.06168879.12
13792017.08.24 01:53buy69067.161.181150.000001.28105
13802017.08.24 02:07close69067.161.181350.000001.281051047.70169926.82
13812017.08.30 01:53buy69167.581.197460.000001.29736
13822017.08.30 03:51close69167.581.197660.000001.297361054.25170981.07
13832017.08.31 01:53buy69268.001.189510.000001.28941
13842017.08.31 10:05close69268.001.189690.000001.28941924.80171905.87
13852017.09.06 01:53buy69368.371.192270.000001.29217
13862017.09.06 09:00close69368.371.192440.000001.29217861.46172767.33
13872017.09.07 01:53buy69468.711.192430.000001.29233
13882017.09.07 02:16close69468.711.192620.000001.292331003.17173770.50
13892017.09.13 01:53buy69569.111.196770.000001.29667
13902017.09.13 02:00close69569.111.196950.000001.29667939.90174710.40
13912017.09.14 01:53buy69669.481.189270.000001.28917
13922017.09.14 10:34close69669.481.189430.000001.28917805.97175516.37
13932017.09.20 01:53buy69769.801.199580.000001.29948
13942017.09.20 02:32close69769.801.199760.000001.29948949.28176465.65
13952017.09.21 01:53buy69870.181.188780.000001.28868
13962017.09.21 02:08close69870.181.188980.000001.288681094.81177560.46
13972017.09.27 01:53buy69970.621.178980.000001.27888
13982017.09.27 04:41close69970.621.179170.000001.278881031.05178591.51
13992017.09.28 01:53buy70071.031.174120.000001.27402
14002017.09.28 02:04close70071.031.174310.000001.274021037.04179628.55
14012017.10.04 01:53buy70171.441.174490.000001.27439
14022017.10.04 03:00close70171.441.174680.000001.274391043.02180671.57
14032017.10.05 01:53buy70271.851.176100.000001.27600
14042017.10.05 08:12close70271.851.176300.000001.276001120.86181792.43
14052017.10.11 01:53buy70372.301.180990.000001.28089
14062017.10.11 03:25close70372.301.182000.000001.280896984.18188776.61
14072017.10.12 01:53buy70475.081.186390.000001.28629
14082017.10.12 03:34close70475.081.186570.000001.286291021.09189797.70
14092017.10.18 01:53buy70575.481.176770.000001.27667
14102017.10.18 02:18close70575.481.176940.000001.27667951.05190748.75
14112017.10.19 01:53buy70675.861.179510.000001.27941
14122017.10.19 02:14close70675.861.179700.000001.279411107.56191856.31
14132017.10.25 01:53buy70776.301.176670.000001.27657
14142017.10.25 11:00close70776.301.176860.000001.276571113.98192970.29
14152017.10.26 01:53buy70876.741.181540.000001.28144
14162017.10.26 03:18close70876.741.181730.000001.281441120.40194090.69
14172017.11.01 01:53buy70977.191.164990.000001.26489
14182017.11.01 02:08close70977.191.165180.000001.264891126.97195217.66
14192017.11.02 01:53buy71077.641.162730.000001.26263
14202017.11.02 02:01close71077.641.162920.000001.262631133.54196351.20
14212017.11.08 01:53buy71178.091.160200.000001.26010
14222017.11.08 10:15close71178.091.160390.000001.260101140.11197491.31
14232017.11.09 01:53buy71278.541.159250.000001.25915
14242017.11.09 02:03close71278.541.159410.000001.25915911.06198402.37
14252017.11.15 01:53buy71378.911.179270.000001.27917
14262017.11.15 03:36close71378.911.179460.000001.279171152.09199554.46
14272017.11.16 01:53buy71479.361.178170.000001.27807
14282017.11.16 02:05close71479.361.178370.000001.278071238.02200792.48
14292017.11.22 01:53buy71579.861.173860.000001.27376
14302017.11.22 02:00close71579.861.173980.000001.27376606.94201399.42
14312017.11.23 01:53buy71680.101.181630.000001.28153
14322017.11.23 02:10close71680.101.181830.000001.281531249.56202648.98
14332017.11.29 01:53buy71780.591.184950.000001.28485
14342017.11.29 02:11close71780.591.185140.000001.284851176.61203825.59
14352017.11.30 01:53buy71881.061.185040.000001.28494
14362017.11.30 02:06close71881.061.185230.000001.284941183.48205009.07
14372017.12.06 01:53buy71981.531.182950.000001.28285
14382017.12.06 06:01close71981.531.184100.000001.282859017.22214026.29
14392017.12.07 01:53buy72085.121.180470.000001.28037
14402017.12.07 20:23close72085.121.180860.000001.280372945.15216971.44
14412017.12.13 01:53buy72186.291.174290.000001.27419
14422017.12.13 03:07close72186.291.174470.000001.274191173.54218144.98
14432017.12.14 01:53buy72286.761.183890.000001.28379
14442017.12.14 03:21close72286.761.184080.000001.283791266.70219411.68
14452017.12.20 01:53buy72387.261.183870.000001.28377
14462017.12.20 02:52close72387.261.184070.000001.283771361.26220772.94
14472017.12.21 01:53buy72487.801.187920.000001.28782
14482017.12.21 11:30close72487.801.188110.000001.287821281.88222054.82
14492017.12.27 01:53buy72588.311.185850.000001.28575
14502017.12.27 02:35close72588.311.186030.000001.285751201.02223255.84
14512017.12.28 01:53buy72688.791.189990.000001.28989
14522017.12.28 03:15close72688.791.190180.000001.289891296.33224552.17
14532018.01.03 01:53buy72789.311.206250.000001.30615
14542018.01.04 13:44close72789.311.206390.000001.30615509.07225061.24
14552018.01.10 01:53buy72889.511.193040.000001.29294
14562018.01.10 02:48close72889.511.193210.000001.292941127.83226189.07
14572018.01.11 01:53buy72989.961.195770.000001.29567
14582018.01.11 03:00close72989.961.195970.000001.295671403.38227592.45
14592018.01.17 01:53buy73090.511.226940.000001.32684
14602018.01.17 01:56close73090.511.227140.000001.326841411.96229004.41
14612018.01.18 01:53buy73191.081.218780.000001.31868
14622018.01.18 02:20close73191.081.219740.000001.318688342.93237347.34
14632018.01.24 01:53buy73294.391.231120.000001.33102
14642018.01.24 01:55close73294.391.231310.000001.331021378.09238725.43
14652018.01.25 01:53buy73394.941.239110.000001.33901
14662018.01.25 02:06close73394.941.239310.000001.339011481.06240206.49
14672018.01.31 01:53buy73495.531.240750.000001.34065
14682018.01.31 01:57close73495.531.240950.000001.340651490.27241696.76
14692018.02.01 01:53buy73596.121.242230.000001.34213
14702018.02.01 02:16close73596.121.242430.000001.342131499.47243196.23
14712018.02.07 01:53buy73696.721.238210.000001.33811
14722018.02.07 02:46close73696.721.238390.000001.338111315.39244511.62
14732018.02.08 01:53buy73797.241.226670.000001.32657
14742018.02.08 02:00close73797.241.226870.000001.326571516.94246028.56
14752018.02.14 01:53buy73897.851.235340.000001.33524
14762018.02.14 02:20close73897.851.235490.000001.335241037.21247065.77
14772018.02.15 01:53buy73998.261.246540.000001.34644
14782018.02.15 01:57close73998.261.246740.000001.346441532.86248598.63
14792018.02.21 01:53buy74098.871.233620.000001.33352
14802018.02.21 02:14close74098.871.233810.000001.333521443.50250042.13
14812018.02.22 01:53buy74199.441.228250.000001.32815
14822018.02.22 10:33close74199.441.228440.000001.328151451.82251493.95
14832018.02.28 01:53buy742100.021.223560.000001.32346
14842018.02.28 09:19close742100.021.223750.000001.323461460.29252954.24
14852018.03.01 01:53buy743100.601.219400.000001.31930
14862018.03.01 05:29close743100.601.219590.000001.319301468.76254423.00
14872018.03.07 01:53buy744101.191.241420.000001.34132
14882018.03.07 02:08close744101.191.241990.000001.341325322.59259745.59
14892018.03.08 01:53buy745103.301.241420.000001.34132
14902018.03.08 14:47close745103.301.241960.000001.341325123.68264869.27
14912018.03.14 01:53buy746105.341.239190.000001.33909
14922018.03.14 02:04close746105.341.239380.000001.339091537.96266407.23
14932018.03.15 01:53buy747105.951.237400.000001.33730
14942018.03.15 03:05close747105.951.237720.000001.337302924.22269331.45
14952018.03.21 01:53buy748107.121.224670.000001.32457
14962018.03.21 03:25close748107.121.225390.000001.324577241.31276572.76
14972018.03.22 01:53buy749110.001.234720.000001.33462
14982018.03.22 02:36close749110.001.236100.000001.3346214696.00291268.76
14992018.03.28 01:53buy750115.841.240830.000001.34073
15002018.03.28 03:20close750115.841.241020.000001.340731691.26292960.02
15012018.03.29 01:53buy751116.511.231260.000001.33116
15022018.03.29 04:59close751116.511.231750.000001.331165196.35298156.37
15032018.04.04 01:53buy752118.581.227160.000001.32706
15042018.04.04 03:13close752118.581.227350.000001.327061731.27299887.64
15052018.04.05 01:53buy753119.271.228550.000001.32845
15062018.04.05 03:01close753119.271.228740.000001.328451741.34301628.98
15072018.04.11 01:53buy754119.961.235790.000001.33569
15082018.04.11 02:17close754119.961.235970.000001.335691631.46303260.44
15092018.04.12 01:53buy755120.611.237060.000001.33696
15102018.04.12 03:40close755120.611.237370.000001.336963208.23306468.67
15112018.04.18 01:53buy756121.891.237180.000001.33708
15122018.04.18 05:10close756121.891.237370.000001.337081779.59308248.26
15132018.04.19 01:53buy757122.591.238210.000001.33811
15142018.04.19 06:19close757122.591.238400.000001.338111789.81310038.07
15152018.04.25 01:53buy758123.311.223320.000001.32322
15162018.04.25 03:00close758123.311.223520.000001.323221923.64311961.71
15172018.04.26 01:53buy759124.071.216800.000001.31670
15182018.04.26 02:15close759124.071.216990.000001.316701811.42313773.13
15192018.05.02 01:53buy760124.791.199090.000001.29899
15202018.05.02 03:10close760124.791.199290.000001.298991946.72315719.85
15212018.05.03 01:53buy761125.571.195520.000001.29542
15222018.05.03 04:54close761125.571.197720.000001.2954227072.89342792.74
15232018.05.09 01:53buy762136.331.186210.000001.28611
15242018.05.09 02:27close762136.331.186390.000001.286111854.09344646.83
15252018.05.10 01:53buy763137.071.185340.000001.28524
15262018.05.10 04:15close763137.071.185520.000001.285241864.15346510.98
15272018.05.16 01:53buy764137.811.182490.000001.28239
15282018.05.16 02:18close764137.811.182680.000001.282392012.03348523.01
15292018.05.17 01:53buy765138.611.181580.000001.28148
15302018.05.17 02:07close765138.611.181770.000001.281482023.71350546.72
15312018.05.23 01:53buy766139.421.178250.000001.27815
15322018.05.23 02:49close766139.421.178450.000001.278152174.95352721.67
15332018.05.24 01:53buy767140.281.170600.000001.27050
15342018.05.24 02:33close767140.281.170780.000001.270501907.81354629.48
15352018.05.30 01:53buy768141.041.154530.000001.25443
15362018.05.30 08:52close768141.041.154710.000001.254431918.14356547.62
15372018.05.31 01:53buy769141.801.166540.000001.26644
15382018.05.31 02:53close769141.801.166730.000001.266442070.28358617.90
15392018.06.06 01:53buy770142.631.171940.000001.27184
15402018.06.06 02:30close770142.631.172140.000001.271842225.03360842.93
15412018.06.07 01:53buy771143.511.178120.000001.27802
15422018.06.07 03:09close771143.511.178310.000001.278022095.25362938.18
15432018.06.13 01:53buy772144.351.174440.000001.27434
15442018.06.13 02:39close772144.351.174640.000001.274342251.86365190.04
15452018.06.14 01:53buy773145.241.179860.000001.27976
15462018.06.14 02:42close773145.241.180050.000001.279762120.50367310.54
15472018.06.20 01:53buy774146.081.158810.000001.25871
15482018.06.20 02:55close774146.081.159000.000001.258712132.77369443.31
15492018.06.21 01:53buy775146.931.157600.000001.25750
15502018.06.21 02:16close775146.931.157800.000001.257502292.11371735.42
15512018.06.27 01:53buy776147.841.164890.000001.26479
15522018.06.27 02:15close776147.841.165090.000001.264792306.30374041.72
15532018.06.28 01:53buy777148.761.155950.000001.25585
15542018.06.28 02:40close777148.761.156140.000001.255852171.90376213.62
15552018.07.04 01:53buy778149.631.165980.000001.26588
15562018.07.04 03:08close778149.631.166160.000001.265882034.97378248.59
15572018.07.05 01:53buy779150.431.166000.000001.26590
15582018.07.05 02:46close779150.431.166190.000001.265902196.28380444.87
15592018.07.11 01:53buy780151.311.173500.000001.27340
15602018.07.11 09:22close780151.311.173700.000001.273402360.44382805.31
15612018.07.12 01:53buy781152.251.167550.000001.26745
15622018.07.12 04:18close781152.251.167730.000001.267452070.60384875.91
15632018.07.18 01:53buy782153.071.165850.000001.26575
15642018.07.18 04:57close782153.071.166030.000001.265752081.75386957.66
15652018.07.19 01:53buy783153.901.164410.000001.26431
15662018.07.19 03:04close783153.901.164610.000001.264312400.84389358.50
15672018.07.25 01:53buy784154.851.168140.000001.26804
15682018.07.25 02:24close784154.851.168340.000001.268042415.66391774.16
15692018.07.26 01:53buy785155.811.172930.000001.27283
15702018.07.26 02:02close785155.811.173120.000001.272832274.83394048.99
15712018.08.01 01:53buy786156.721.168820.000001.26872
15722018.08.01 03:11close786156.721.169020.000001.268722444.83396493.82
15732018.08.02 01:53buy787157.691.166350.000001.26625
15742018.08.02 04:33close787157.691.166550.000001.266252459.96398953.78
15752018.08.08 01:53buy788158.671.159870.000001.25977
15762018.08.08 03:55close788158.671.160060.000001.259772316.58401270.36
15772018.08.09 01:53buy789159.591.161340.000001.26124
15782018.08.09 05:51close789159.591.161530.000001.261242330.01403600.37
15792018.08.15 01:53buy790160.521.134890.000001.23479
15802018.08.15 20:24close790160.521.135080.000001.234792343.59405943.96
15812018.08.16 01:53buy791161.451.134610.000001.23451
15822018.08.16 04:29close791161.451.134800.000001.234512357.17408301.13
15832018.08.22 01:53buy792162.391.157500.000001.25740
15842018.08.22 03:11close792162.391.157700.000001.257402533.28410834.41
15852018.08.23 01:53buy793163.401.159750.000001.25965
15862018.08.24 16:10close793163.401.159900.000001.259651519.62412354.03
15872018.08.29 01:53buy794164.001.169500.000001.26940
15882018.08.29 17:13close794164.001.169690.000001.269402394.40414748.43
15892018.08.30 01:53buy795164.951.170880.000001.27078
15902018.08.30 03:08close795164.951.171080.000001.270782573.22417321.65
15912018.09.05 01:53buy796165.981.158290.000001.25819
15922018.09.05 02:35close796165.981.158470.000001.258192257.33419578.98
15932018.09.06 01:53buy797166.871.163260.000001.26316
15942018.09.06 03:19close797166.871.165230.000001.2631632139.16451718.14
15952018.09.12 01:53buy798179.661.160260.000001.26016
15962018.09.12 17:03close798179.661.161140.000001.2601615019.58466737.72
15972018.09.13 01:53buy799185.631.162770.000001.26267
15982018.09.13 04:36close799185.631.163650.000001.2626715518.67482256.39
15992018.09.19 01:53buy800191.801.167900.000001.26780
16002018.09.19 09:19close800191.801.168090.000001.267802800.28485056.67
16012018.09.20 01:53buy801192.921.167180.000001.26708
16022018.09.20 03:07close801192.921.167370.000001.267082816.63487873.30
16032018.09.26 01:53buy802194.041.176620.000001.27652
16042018.09.26 10:14close802194.041.176810.000001.276522832.98490706.28
16052018.09.27 01:53buy803195.161.175090.000001.27499
16062018.09.27 03:07close803195.161.175290.000001.274993044.50493750.78
16072018.10.03 01:53buy804196.371.155080.000001.25498
16082018.10.03 03:16close804196.371.155260.000001.254982670.63496421.41
16092018.10.04 01:53buy805197.441.148710.000001.24861
16102018.10.04 10:40close805197.441.148900.000001.248612882.62499304.03
16112018.10.10 01:53buy806198.581.149560.000001.24946
16122018.10.10 03:30close806198.581.150250.000001.2494612828.27512132.30
16132018.10.11 01:53buy807203.681.153520.000001.25342
16142018.10.11 03:10close807203.681.153710.000001.253422973.73515106.03
16152018.10.17 01:53buy808204.871.157520.000001.25742
16162018.10.17 03:07close808204.871.157710.000001.257422991.10518097.13
16172018.10.18 01:53buy809206.061.150170.000001.25007
16182018.10.18 03:30close809206.061.150370.000001.250073214.54521311.67
16192018.10.24 01:53buy810207.331.147200.000001.24710
16202018.10.24 06:34close810207.331.147390.000001.247103027.02524338.69
16212018.10.25 01:53buy811208.541.139930.000001.23983
16222018.10.25 03:06close811208.541.140100.000001.239832627.60526966.29
16232018.10.31 01:53buy812209.581.134590.000001.23449
16242018.10.31 03:26close812209.581.134760.000001.234492640.71529607.00
16252018.11.01 01:53buy813210.631.131670.000001.23157
16262018.11.01 02:25close813210.631.131870.000001.231573285.83532892.83
16272018.11.07 01:53buy814211.941.143730.000001.24363
16282018.11.07 02:04close814211.941.143910.000001.243632882.38535775.21
16292018.11.08 01:53buy815213.091.143390.000001.24329
16302018.11.08 10:02close815213.091.143560.000001.243292684.93538460.14
16312018.11.14 01:53buy816214.161.131340.000001.23124
16322018.11.14 02:11close816214.161.131540.000001.231243340.90541801.04
16332018.11.15 01:53buy817215.481.131340.000001.23124
16342018.11.15 02:16close817215.481.131540.000001.231243361.49545162.53
16352018.11.21 01:53buy818216.821.137180.000001.23708
16362018.11.21 05:14close818216.821.137360.000001.237082948.75548111.28
16372018.11.22 01:53buy819217.991.138750.000001.23865
16382018.11.22 02:01close819217.991.138940.000001.238653182.65551293.93
16392018.11.28 01:53buy820219.261.129640.000001.22954
16402018.11.28 08:18close820219.261.129840.000001.229543420.46554714.39
16412018.11.29 01:53buy821220.621.136890.000001.23679
16422018.11.29 03:54close821220.621.137090.000001.236793441.67558156.06
16432018.12.05 01:53buy822221.991.134270.000001.23417
16442018.12.05 02:07close822221.991.134440.000001.234172797.07560953.13
16452018.12.06 01:53buy823223.101.134760.000001.23466
16462018.12.06 02:02close823223.101.134950.000001.234663257.26564210.39
16472018.12.12 01:53buy824224.401.132360.000001.23226
16482018.12.12 02:13close824224.401.132540.000001.232263051.84567262.23
16492018.12.13 01:53buy825225.611.137490.000001.23739
16502018.12.13 09:40close825225.611.137650.000001.237392617.08569879.31
16512018.12.19 01:53buy826226.651.137610.000001.23751
16522018.12.19 02:44close826226.651.138010.000001.237518068.74577948.05
16532018.12.20 01:53buy827229.861.138730.000001.23863
16542018.12.20 08:30close827229.861.138910.000001.238633126.10581074.15
16552018.12.26 01:53buy828231.101.141410.000001.24131
16562018.12.27 17:00close828231.101.142980.000001.2413134364.57615438.72
16572019.01.02 01:53buy829244.771.146220.000001.24612
16582019.01.02 08:14close829244.771.148980.000001.2461266479.53681918.25
16592019.01.03 01:53buy830271.211.131690.000001.23159
16602019.01.03 01:58close830271.211.131880.000001.231593959.67685877.92
16612019.01.09 01:53buy831272.791.145140.000001.24504
16622019.01.09 02:37close831272.791.145540.000001.245049711.32695589.24
16632019.01.10 01:53buy832276.651.155170.000001.25507
16642019.01.10 02:00close832276.651.155340.000001.255073485.79699075.03
16652019.01.16 01:53buy833278.041.141370.000001.24127
16662019.01.16 11:18close833278.041.141780.000001.2412710176.26709251.29
16672019.01.17 01:53buy834282.081.139870.000001.23977
16682019.01.17 12:57close834282.081.140060.000001.239774118.37713369.66
16692019.01.23 01:53buy835283.721.136390.000001.23629
16702019.01.23 03:48close835283.721.136580.000001.236294142.31717511.97
16712019.01.24 01:53buy836285.371.138620.000001.23852
16722019.01.24 02:53close836285.371.138810.000001.238524166.40721678.37
16732019.01.30 01:53buy837287.031.143580.000001.24348
16742019.01.30 03:45close837287.031.143760.000001.243483903.61725581.98
16752019.01.31 01:53buy838288.581.148720.000001.24862
16762019.01.31 02:04close838288.581.148920.000001.248624501.85730083.83
16772019.02.06 01:53buy839290.371.140720.000001.24062
16782019.02.11 00:00close839290.371.131860.000001.24062-260432.86469650.97
16792019.02.11 00:00sell84058.071.131860.000001.03196
16802019.02.12 12:40close84058.071.128340.000001.0319620209.52489860.49
16812019.02.13 01:53buy841194.831.133410.000001.23331
16822019.02.13 04:05close841194.831.133600.000001.233312844.52492705.01
16832019.02.14 01:53buy842195.961.126370.000001.22627
16842019.02.14 02:52close842195.961.126560.000001.226272861.02495566.03
16852019.02.20 01:53buy843197.101.134000.000001.23390
16862019.02.20 02:38close843197.101.134180.000001.233902680.56498246.59
16872019.02.21 01:53buy844198.161.134610.000001.23451
16882019.02.21 05:57close844198.161.134800.000001.234512893.14501139.73
16892019.02.27 01:53buy845199.311.139280.000001.23918
16902019.02.27 10:57close845199.311.139470.000001.239182909.93504049.66
16912019.02.28 01:53buy846200.471.137840.000001.23774
16922019.02.28 09:24close846200.471.138040.000001.237743127.33507176.99
16932019.03.06 01:53buy847201.711.130600.000001.23050
16942019.03.06 10:39close847201.711.130790.000001.230502944.97510121.96
16952019.03.07 01:53buy848202.881.131150.000001.23105
16962019.03.07 02:29close848202.881.131340.000001.231052962.05513084.01
16972019.03.13 01:53buy849204.061.128550.000001.22845
16982019.03.13 03:13close849204.061.128750.000001.228453183.34516267.35
16992019.03.14 01:53buy850205.331.133250.000001.23315
17002019.03.14 10:13close850205.331.133440.000001.233152997.82519265.17
17012019.03.20 01:53buy851206.521.135360.000001.23526
17022019.03.20 02:10close851206.521.135560.000001.235263221.71522486.88
17032019.03.21 01:53buy852207.801.142750.000001.24265
17042019.03.21 02:09close852207.801.142940.000001.242653033.88525520.76
17052019.03.27 01:53buy853209.011.127510.000001.22741
17062019.03.27 10:49close853209.011.127710.000001.227413260.56528781.32
17072019.03.28 01:53buy854210.311.125210.000001.22511
17082019.03.28 04:55close854210.311.125400.000001.225113070.53531851.85
17092019.04.03 01:53buy855211.531.120480.000001.22038
17102019.04.03 06:08close855211.531.121980.000001.2203830798.77562650.62
17112019.04.04 01:53buy856223.781.124130.000001.22403
17122019.04.04 05:12close856223.781.124320.000001.224033267.19565917.81
17132019.04.10 01:53buy857225.081.126640.000001.22654
17142019.04.10 09:43close857225.081.126820.000001.226543061.09568978.90
17152019.04.11 01:53buy858226.291.127590.000001.22749
17162019.04.11 03:16close858226.291.127770.000001.227493077.54572056.44
17172019.04.17 01:53buy859227.521.128140.000001.22804
17182019.04.17 02:22close859227.521.128340.000001.228043549.31575605.75
17192019.04.18 01:53buy860228.931.129860.000001.22976
17202019.04.18 09:27close860228.931.130050.000001.229763342.38578948.13
17212019.04.24 01:53buy861230.261.122190.000001.22209
17222019.04.25 12:43close861230.261.113380.000001.22209-204770.21374177.92
17232019.04.25 12:43sell86246.051.113380.000001.01348
17242019.05.01 01:53buy863134.351.121250.000001.22115
17252019.05.01 05:42close863134.351.121440.000001.221151961.51376139.43
17262019.05.02 01:53buy864136.931.120280.000001.22018
17272019.05.02 04:04close864136.931.120480.000001.220182136.11378275.54
17282019.05.08 01:53buy865139.591.119310.000001.21921
17292019.05.08 04:04close865139.591.119500.000001.219212038.01380313.55
17302019.05.09 01:53buy866139.621.119750.000001.21965
17312019.05.09 09:26close866139.621.119930.000001.219651898.83382212.38
17322019.05.15 01:53buy867138.551.120760.000001.22066
17332019.05.15 08:30close867138.551.120960.000001.220662161.38384373.76
17342019.05.16 01:53buy868139.451.120750.000001.22065
17352019.05.16 09:15close868139.451.120950.000001.220652175.42386549.18
17362019.05.22 01:53buy869148.411.116350.000001.21625
17372019.05.22 13:38close869148.411.116750.000001.216255283.40391832.58
17382019.05.23 01:53buy870151.781.115670.000001.21557
17392019.05.23 16:50close86246.051.112390.000001.013484897.88396730.45
17402019.05.23 20:27close870151.781.118130.000001.2155736670.05433400.50
17412019.05.29 01:53buy871172.371.116460.000001.21636
17422019.05.29 04:34close871172.371.116660.000001.216362688.97436089.47
17432019.05.30 01:53buy872173.441.113690.000001.21359
17442019.05.30 03:24close872173.441.113870.000001.213592358.78438448.25
17452019.06.05 01:53buy873174.381.125270.000001.22517
17462019.06.05 02:46close873174.381.125460.000001.225172545.95440994.20
17472019.06.06 01:53buy874175.391.122820.000001.22272
17482019.06.06 02:23close874175.391.123020.000001.222722736.08443730.28
17492019.06.12 01:53buy875176.481.132820.000001.23272
17502019.06.12 03:35close875176.481.133020.000001.232722753.09446483.37
17512019.06.13 01:53buy876177.571.129340.000001.22924
17522019.06.13 04:59close876177.571.129540.000001.229242770.09449253.46
17532019.06.19 01:53buy877178.681.119480.000001.21938
17542019.06.19 03:00close877178.681.119670.000001.219382608.73451862.19
17552019.06.20 01:53buy878179.711.123570.000001.22347
17562019.06.20 04:17close878179.711.125940.000001.2234741800.55493662.74
17572019.06.26 01:53buy879196.341.136400.000001.23630
17582019.06.26 02:23close879196.341.136590.000001.236302866.56496529.30
17592019.06.27 01:53buy880197.481.137330.000001.23723
17602019.06.27 12:47close880197.481.137520.000001.237232883.21499412.51
17612019.07.03 01:53buy881198.621.129020.000001.22892
17622019.07.03 03:29close881198.621.129220.000001.228923098.47502510.98
17632019.07.04 01:53buy882199.861.128790.000001.22869
17642019.07.04 05:18close882199.861.128980.000001.228692917.96505428.94
17652019.07.10 01:53buy883201.021.120690.000001.22059
17662019.07.10 06:02close883201.021.120890.000001.220593135.91508564.85
17672019.07.11 01:53buy884202.271.125980.000001.22588
17682019.07.11 03:52close884202.271.126180.000001.225883155.41511720.26
17692019.07.17 01:53buy885203.521.121110.000001.22101
17702019.07.17 04:30close885203.521.121290.000001.221012767.87514488.13
17712019.07.18 01:53buy886204.621.122740.000001.22264
17722019.07.18 04:24close886204.621.123450.000001.2226413627.69528115.82
17732019.07.24 01:53buy887210.041.115220.000001.21512
17742019.07.24 10:14close887210.041.115410.000001.215123066.58531182.40
17752019.07.25 01:53buy888211.261.114270.000001.21417
17762019.07.25 13:29close888211.261.114460.000001.214173084.40534266.80
17772019.07.31 01:53buy889212.491.115710.000001.21561
17782019.07.31 09:10close889212.491.115910.000001.215613314.84537581.64
17792019.08.01 01:53buy890213.811.107890.000001.20779
17802019.08.01 20:39close890213.811.108080.000001.207793121.63540703.27
17812019.08.07 01:53buy891215.051.120170.000001.22007
17822019.08.07 03:48close891215.051.121120.000001.2200719483.53560186.80
17832019.08.08 01:53buy892222.801.120530.000001.22043
17842019.08.08 03:04close892222.801.120720.000001.220433252.88563439.68
17852019.08.14 01:53buy893224.091.117390.000001.21729
17862019.08.14 03:01close893224.091.117580.000001.217293271.71566711.39
17872019.08.15 01:53buy894225.391.114350.000001.21425
17882019.08.15 04:38close894225.391.114550.000001.214253516.08570227.47
17892019.08.21 01:53buy895226.791.109910.000001.20981
17902019.08.21 05:23close895226.791.110110.000001.209813537.92573765.39
17912019.08.22 01:53buy896228.201.109180.000001.20908
17922019.08.22 10:15close896228.201.109370.000001.209083331.72577097.11
17932019.08.28 01:53buy897229.521.109110.000001.20901
17942019.08.28 10:50close897229.521.109300.000001.209013350.99580448.10
17952019.08.29 01:53buy898230.861.108380.000001.20828
17962019.08.29 04:46close898230.861.108580.000001.208283601.42584049.52
17972019.09.04 01:53buy899232.291.096990.000001.19689
17982019.09.04 03:34close899232.291.097290.000001.196895946.62589996.14
17992019.09.05 01:53buy900234.651.103470.000001.20337
18002019.09.05 04:36close900234.651.103670.000001.203373660.54593656.68
18012019.09.11 01:53buy901236.111.104840.000001.20474
18022019.09.11 03:25close901236.111.105030.000001.204743447.21597103.89
18032019.09.12 01:53buy902237.481.101000.000001.20090
18042019.09.12 02:31close902237.481.101200.000001.200903704.69600808.58
18052019.09.18 01:53buy903238.951.107150.000001.20705
18062019.09.18 03:01close903238.951.107340.000001.207053488.67604297.25
18072019.09.19 01:53buy904240.341.103130.000001.20303
18082019.09.19 05:30close904240.341.103330.000001.203033749.30608046.55
18092019.09.25 01:53buy905241.831.101970.000001.20187
18102019.09.26 12:32close905241.831.093160.000001.20187-215059.42392987.14
18112019.09.26 12:32sell90648.361.093160.000000.99326
18122019.09.27 06:30close90648.361.092170.000000.993264595.17397582.31
18132019.10.02 01:53buy907158.121.093200.000001.19310
18142019.10.02 05:05close907158.121.093500.000001.193104047.87401630.18
18152019.10.03 01:53buy908159.731.095990.000001.19589
18162019.10.03 03:14close908159.731.096190.000001.195892491.79404121.97
18172019.10.09 01:53buy909160.731.095890.000001.19579
18182019.10.09 07:54close909160.731.096080.000001.195792346.66406468.63
18192019.10.10 01:53buy910161.661.098360.000001.19826
18202019.10.10 02:58close910161.661.098560.000001.198262521.90408990.53
18212019.10.16 01:53buy911162.661.103460.000001.20336
18222019.10.16 09:15close911162.661.105340.000001.2033629864.38438854.91
18232019.10.17 01:53buy912174.541.107610.000001.20751
18242019.10.17 03:33close912174.541.107810.000001.207512722.82441577.73
18252019.10.23 01:53buy913175.621.113100.000001.21300
18262019.10.23 22:08close913175.621.113280.000001.213002388.43443966.16
18272019.10.24 01:53buy914176.571.113240.000001.21314
18282019.10.24 04:30close914176.571.113440.000001.213142754.49446720.65
18292019.10.30 01:53buy915177.671.111220.000001.21112
18302019.10.30 08:47close915177.671.111380.000001.211122060.97448781.62
18312019.10.31 01:53buy916178.491.115280.000001.21518
18322019.10.31 02:08close916178.491.115470.000001.215182605.95451387.57
18332019.11.06 01:53buy917179.521.107460.000001.20736
18342019.11.06 05:53close917179.521.107650.000001.207362620.99454008.56
18352019.11.07 01:53buy918180.571.107010.000001.20691
18362019.11.07 09:37close918180.571.107200.000001.206912636.32456644.88
18372019.11.13 01:53buy919181.621.101320.000001.20122
18382019.11.13 08:41close919181.621.101500.000001.201222470.03459114.91
18392019.11.14 01:53buy920182.601.100980.000001.20088
18402019.11.14 10:24close920182.601.101170.000001.200882665.96461780.87
18412019.11.20 01:53buy921183.661.107770.000001.20767
18422019.11.20 17:01close921183.661.107960.000001.207672681.44464462.31
18432019.11.21 01:53buy922184.721.107840.000001.20774
18442019.11.21 10:34close922184.721.108040.000001.207742881.63467343.94
18452019.11.27 01:53buy923185.871.102210.000001.20211
18462019.11.29 18:00close923185.871.102410.000001.202111933.05469276.99
18472019.12.04 01:53buy924186.641.108280.000001.20818
18482019.12.04 10:19close924186.641.108480.000001.208182911.58472188.57
18492019.12.05 01:53buy925187.801.108310.000001.20821
18502019.12.05 05:50close925187.801.108500.000001.208212741.88474930.45
18512019.12.11 01:53buy926188.891.109290.000001.20919
18522019.12.11 04:01close926188.891.109480.000001.209192757.79477688.24
18532019.12.12 01:53buy927189.981.113270.000001.21317
18542019.12.12 02:15close927189.981.113470.000001.213172963.69480651.93
18552019.12.18 01:53buy928191.161.115050.000001.21495
18562019.12.27 14:30close928191.161.115240.000001.2149557.35480709.28
18572020.01.02 01:53buy929191.191.121920.000001.22182
18582020.01.02 03:44close929191.191.122110.000001.221822791.37483500.65
18592020.01.08 01:53buy930192.301.114840.000001.21474
18602020.01.08 02:15close930192.301.116180.000001.2147424922.08508422.73
18612020.01.09 01:53buy931202.211.111250.000001.21115
18622020.01.09 02:44close931202.211.111430.000001.211152750.06511172.79
18632020.01.15 01:53buy932203.301.112800.000001.21270
18642020.01.15 03:18close932203.301.113000.000001.212703171.48514344.27
18652020.01.16 01:53buy933204.561.115170.000001.21507
18662020.01.16 03:04close933204.561.115370.000001.215073191.14517535.41
18672020.01.22 01:53buy934205.831.108520.000001.20842
18682020.01.22 11:50close934205.831.108720.000001.208423210.95520746.36
18692020.01.23 01:53buy935207.111.109540.000001.20944
18702020.01.23 02:31close935207.111.109730.000001.209443023.81523770.17
18712020.01.29 01:53buy936208.311.102210.000001.20211
18722020.01.29 02:52close936208.311.102400.000001.202113041.33526811.50
18732020.01.30 01:53buy937209.521.101440.000001.20134
18742020.01.30 10:45close937209.521.101630.000001.201343058.99529870.49
18752020.02.05 01:53buy938210.741.104470.000001.20437
18762020.02.05 10:45close938210.741.104660.000001.204373076.80532947.29
18772020.02.06 01:53buy939211.961.100000.000001.19990
18782020.02.06 10:03close939211.961.100740.000001.1999014752.42547699.71
18792020.02.12 01:53buy940217.831.091870.000001.19177
18802020.02.12 10:29close940217.831.092060.000001.191773180.32550880.03
18812020.02.13 01:53buy941219.101.087310.000001.18721
18822020.02.13 02:02close941219.101.087510.000001.187213417.96554297.99
18832020.02.19 01:53buy942220.451.079560.000001.17946
18842020.02.19 03:14close942220.451.079740.000001.179462998.12557296.11
18852020.02.20 01:53buy943221.651.080950.000001.18085
18862020.02.20 02:13close943221.651.081140.000001.180853236.09560532.20
18872020.02.26 01:53buy944222.931.087820.000001.18772
18882020.02.26 10:21close944222.931.088020.000001.187723477.71564009.91
18892020.02.27 01:53buy945224.321.088410.000001.18831
18902020.02.27 02:12close945224.321.090610.000001.1883148363.39612373.30
18912020.03.04 01:53buy946243.551.117660.000001.21756
18922020.03.04 02:03close946243.551.117850.000001.217563555.83615929.13
18932020.03.05 01:53buy947244.971.113810.000001.21371
18942020.03.05 02:43close947244.971.114000.000001.213713576.56619505.69
18952020.03.11 01:53buy948246.391.131670.000001.23157
18962020.03.11 01:56close948246.391.131870.000001.231573843.68623349.37
18972020.03.12 01:53buy949247.921.126320.000001.22622
18982020.03.12 02:02close949247.921.126520.000001.226223867.55627216.92
18992020.03.18 01:53buy950249.461.101260.000001.20116
19002020.03.18 02:02close950249.461.101440.000001.201163392.66630609.58
19012020.03.19 01:53buy951250.811.096150.000001.19605
19022020.03.19 01:54close951250.811.096230.000001.19605902.92631512.50
19032020.03.25 01:53buy952251.161.081090.000001.18099
19042020.03.25 04:53close952251.161.081270.000001.180993415.78634928.28
19052020.03.26 01:53buy953252.521.088800.000001.18870
19062020.03.26 02:24close953252.521.088970.000001.188703181.75638110.03
19072020.04.01 01:53buy954253.791.102360.000001.20226
19082020.04.01 01:57close954253.791.102540.000001.202263451.54641561.57
19092020.04.02 01:53buy955255.161.095350.000001.19525
19102020.04.02 02:00close955255.161.095540.000001.195253725.34645286.91
19112020.04.08 01:53buy956256.641.089330.000001.18923
19122020.04.08 02:13close956256.641.089520.000001.189233746.94649033.85
19132020.04.09 01:53buy957258.131.085820.000001.18572
19142020.04.09 02:59close957258.131.086010.000001.185723768.70652802.55
19152020.04.15 01:53buy958259.631.098350.000001.19825
19162020.04.15 02:48close958259.631.098540.000001.198253790.60656593.15
19172020.04.16 01:53buy959261.141.090290.000001.19019
19182020.04.16 02:48close959261.141.090490.000001.190194073.78660666.93
19192020.04.22 01:53buy960262.761.085380.000001.18528
19202020.04.22 02:43close960262.761.085570.000001.185283836.30664503.23
19212020.04.23 01:53buy961264.291.082270.000001.18217
19222020.04.23 08:06close961264.291.082440.000001.182173330.05667833.28
19232020.04.29 01:53buy962265.611.082640.000001.18254
19242020.04.29 02:31close962265.611.082830.000001.182543877.91671711.19
19252020.04.30 01:53buy963267.151.087550.000001.18745
19262020.04.30 02:52close963267.151.087750.000001.187454167.54675878.73
19272020.05.06 01:53buy964268.811.084050.000001.18395
19282020.05.06 03:06close964268.811.084250.000001.183954193.44680072.17
19292020.05.07 01:53buy965270.481.079960.000001.17986
19302020.05.07 05:28close965270.481.080150.000001.179863949.01684021.18
19312020.05.13 01:53buy966272.051.085000.000001.18490
19322020.05.13 03:26close966272.051.085200.000001.184904243.98688265.16
19332020.05.14 01:53buy967273.741.081570.000001.18147
19342020.05.14 02:02close967273.741.081770.000001.181474270.34692535.50
19352020.05.20 01:53buy968275.441.092410.000001.19231
19362020.05.20 02:52close968275.441.092600.000001.192314021.42696556.92
19372020.05.21 01:53buy969277.031.097990.000001.19789
19382020.05.21 13:55close969277.031.098600.000001.1978915679.90712236.82
19392020.05.27 01:53buy970283.271.098110.000001.19801
19402020.05.27 02:36close970283.271.098310.000001.198014419.01716655.83
19412020.05.28 01:53buy971285.031.101040.000001.20094
19422020.05.28 02:00close971285.031.101230.000001.200944161.44720817.27
19432020.06.03 01:53buy972286.681.117280.000001.21718
19442020.06.03 02:28close972286.681.117460.000001.217183898.85724716.12
19452020.06.04 01:53buy973288.231.123120.000001.22302
19462020.06.04 03:02close973288.231.123310.000001.223024208.16728924.28
19472020.06.10 01:53buy974289.911.133910.000001.23381
19482020.06.10 03:25close974289.911.134110.000001.233814522.60733446.88
19492020.06.11 01:53buy975291.711.137730.000001.23763
19502020.06.11 02:13close975291.711.137920.000001.237634258.97737705.85
19512020.06.17 01:53buy976293.401.125830.000001.22573
19522020.06.17 03:11close976293.401.126110.000001.225736924.24744630.09
19532020.06.18 01:53buy977296.151.124470.000001.22437
19542020.06.18 03:29close977296.151.124640.000001.224373731.49748361.58
19552020.06.24 01:53buy978297.641.131090.000001.23099
19562020.06.24 03:01close978297.641.131290.000001.230994643.18753004.76
19572020.06.25 01:53buy979299.491.125290.000001.22519
19582020.06.25 04:13close979299.491.125480.000001.225194372.55757377.31
19592020.07.01 01:53buy980301.221.123520.000001.22342
19602020.07.01 04:18close980301.221.123710.000001.223424397.81761775.12
19612020.07.02 01:53buy981302.971.125180.000001.22508
19622020.07.02 04:58close981302.971.125360.000001.225084120.39765895.51
19632020.07.08 01:53buy982304.611.127510.000001.22741
19642020.07.08 03:10close982304.611.127710.000001.227414751.92770647.43
19652020.07.09 01:53buy983306.501.133250.000001.23315
19662020.07.09 02:30close983306.501.133430.000001.233154168.40774815.83
19672020.07.15 01:53buy984308.161.141110.000001.24101
19682020.07.15 03:14close984308.161.141660.000001.2410115592.90790408.73
19692020.07.16 01:53buy985314.361.141250.000001.24115
19702020.07.16 02:07close985314.361.141440.000001.241154589.66794998.39
19712020.07.22 01:53buy986316.191.153160.000001.25306
19722020.07.22 02:58close986316.191.153570.000001.2530611572.55806570.94
19732020.07.23 01:53buy987320.791.157040.000001.25694
19742020.07.23 03:09close987320.791.157230.000001.256944683.53811254.47
19752020.07.29 01:53buy988322.651.172030.000001.27193
19762020.07.29 03:27close988322.651.172220.000001.271934710.69815965.16
19772020.07.30 01:53buy989324.531.179040.000001.27894
19782020.07.30 16:03close989324.531.179230.000001.278944738.14820703.30
19792020.08.05 01:53buy990326.411.179660.000001.27956
19802020.08.05 02:39close990326.411.179860.000001.279565092.00825795.30
19812020.08.06 01:53buy991328.441.187330.000001.28723
19822020.08.06 03:06close991328.441.187520.000001.287234795.22830590.52
19832020.08.12 01:53buy992330.341.174450.000001.27435
19842020.08.12 10:53close992330.341.174650.000001.274355153.30835743.82
19852020.08.13 01:53buy993332.391.179030.000001.27893
19862020.08.13 02:25close993332.391.179220.000001.278934852.89840596.71
19872020.08.19 01:53buy994334.321.193760.000001.29366
19882020.08.19 03:17close994334.321.194480.000001.2936622600.03863196.74
19892020.08.20 01:53buy995343.311.185220.000001.28512
19902020.08.20 10:08close995343.311.185420.000001.285125355.64868552.38
19912020.08.26 01:53buy996345.441.183320.000001.28322
19922020.08.26 02:39close996345.441.183520.000001.283225388.86873941.24
19932020.08.27 01:53buy997347.591.183680.000001.28358
19942020.08.27 02:56close997347.591.183870.000001.283585074.81879016.05
19952020.09.02 01:53buy998349.601.192050.000001.29195
19962020.09.02 02:57close998349.601.192240.000001.291955104.16884120.21
19972020.09.03 01:53buy999351.631.185280.000001.28518
19982020.09.03 21:06close999351.631.185470.000001.285185133.80889254.01
19992020.09.09 01:53buy1000353.681.176690.000001.27659
20002020.09.09 03:05close1000353.681.176890.000001.276595517.41894771.42
20012020.09.10 01:53buy1001355.871.180670.000001.28057
20022020.09.10 02:03close1001355.871.180840.000001.280574483.96899255.38
20032020.09.16 01:53buy1002357.651.184870.000001.28477
20042020.09.16 09:38close1002357.651.185060.000001.284775221.69904477.07
20052020.09.17 01:53buy1003359.731.181360.000001.28126
20062020.09.17 16:56close1003359.731.181550.000001.281265252.06909729.13
20072020.09.23 01:53buy1004361.821.170510.000001.27041
20082020.09.23 02:12close1004361.821.170700.000001.270415282.57915011.70
20092020.09.24 01:53buy1005363.921.165940.000001.26584
20102020.09.24 02:00close1005363.921.166140.000001.265845677.15920688.85
20112020.09.30 01:53buy1006366.181.174400.000001.27430
20122020.09.30 03:14close1006366.181.174590.000001.274305346.23926035.08
20132020.10.01 01:53buy1007368.301.172980.000001.27288
20142020.10.01 04:48close1007368.301.173690.000001.2728824528.78950563.86
20152020.10.07 01:53buy1008378.061.173540.000001.27344
20162020.10.07 03:35close1008378.061.173730.000001.273445519.68956083.54
20172020.10.08 01:53buy1009380.261.176930.000001.27683
20182020.10.08 08:22close1009380.261.177120.000001.276835551.80961635.34
20192020.10.14 01:53buy1010382.461.174570.000001.27447
20202020.10.14 03:48close1010382.461.174760.000001.274475583.92967219.26
20212020.10.15 01:53buy1011384.681.174380.000001.27428
20222020.10.15 03:54close1011384.681.174580.000001.274286001.01973220.27
20232020.10.21 01:53buy1012387.071.182650.000001.28255
20242020.10.21 02:02close1012387.071.182850.000001.282556038.29979258.56
20252020.10.22 01:53buy1013389.471.186120.000001.28602
20262020.10.22 10:35close1013389.471.186300.000001.286025296.79984555.35
20272020.10.28 01:53buy1014391.581.178060.000001.27796
20282020.10.28 03:43close1014391.581.178250.000001.277965717.07990272.42
20292020.10.29 01:53buy1015393.851.174880.000001.27478
20302020.10.29 02:16close1015393.851.175080.000001.274786144.06996416.48
20312020.11.04 01:53buy1016396.301.175580.000001.27548
20322020.11.04 02:01close1016396.301.175770.000001.275485785.981002202.46
20332020.11.05 01:53buy1017398.601.173480.000001.27338
20342020.11.05 02:11close1017398.601.173670.000001.273385819.561008022.02
20352020.11.11 01:53buy1018400.911.181750.000001.28165
20362020.11.11 02:02close1018400.911.181940.000001.281655853.291013875.31
20372020.11.12 01:53buy1019403.241.177880.000001.27778
20382020.11.12 03:06close1019403.241.178070.000001.277785887.301019762.61
20392020.11.18 01:53buy1020405.581.186290.000001.28619
20402020.11.18 02:02close1020405.581.186480.000001.286195921.471025684.08
20412020.11.19 01:53buy1021407.941.185140.000001.28504
20422020.11.19 23:34close1021407.941.187650.000001.28504100598.001126282.08
20432020.11.25 01:53buy1022447.951.189630.000001.28953
20442020.11.25 02:06close1022447.951.189830.000001.289536988.021133270.10
20452020.11.26 01:53buy1023450.731.191680.000001.29158
20462020.11.26 02:04close1023450.731.191870.000001.291586580.661139850.76
20472020.12.02 01:53buy1024453.341.207210.000001.30711
20482020.12.02 04:11close1024453.341.207390.000001.307116165.421146016.18
20492020.12.03 01:53buy1025455.801.211490.000001.31139
20502020.12.03 04:39close1025455.801.211690.000001.311397110.481153126.66
20512020.12.09 01:53buy1026458.621.210840.000001.31074
20522020.12.09 02:18close1026458.621.211040.000001.310747154.471160281.13
20532020.12.10 01:53buy1027461.471.207740.000001.30764
20542020.12.10 07:54close1027461.471.209360.000001.3076472727.671233008.80
20552020.12.16 01:53buy1028490.401.215370.000001.31527
20562020.12.16 05:01close1028490.401.215560.000001.315277159.841240168.64
20572020.12.17 01:53buy1029493.241.219630.000001.31953
20582020.12.17 03:46close1029493.241.220250.000001.3195328410.621268579.26
20592020.12.23 01:53buy1030504.541.218440.000001.31834
20602020.12.23 02:00close1030504.541.218640.000001.318347870.821276450.08
20612020.12.24 01:53buy1031507.671.218790.000001.31869
20622020.12.24 03:32close1031507.671.220400.000001.3186979501.121355951.20
20632020.12.30 01:53buy1032539.291.225250.000001.32515
20642020.12.30 02:54close1032539.291.227140.000001.3251599552.931455504.13
20652020.12.31 01:53buy1033578.891.229970.000001.32987
20662020.12.31 03:09close1033578.891.230280.000001.3298715398.471470902.60
20672021.01.06 01:53buy1034585.011.229900.000001.32980
20682021.01.06 02:02close1034585.011.230100.000001.329809126.161480028.76
20692021.01.07 01:53buy1035588.641.233940.000001.33384
20702021.01.07 02:20close1035588.641.234130.000001.333848594.141488622.90
20712021.01.13 01:53buy1036592.061.220750.000001.32065
20722021.01.13 02:08close1036592.061.220950.000001.320659236.141497859.04
20732021.01.14 01:53buy1037595.731.216340.000001.31624
20742021.01.14 02:40close1037595.731.216510.000001.316247506.201505365.24
20752021.01.20 01:53buy1038598.721.213900.000001.31380
20762021.01.20 02:38close1038598.721.214100.000001.313809340.031514705.27
20772021.01.21 01:53buy1039602.431.211550.000001.31145
20782021.01.21 03:00close1039602.431.211740.000001.311458795.481523500.75
20792021.01.27 01:53buy1040605.931.216280.000001.31618
20802021.01.27 02:11close1040605.931.216470.000001.316188846.581532347.33
20812021.01.28 01:53buy1041609.451.210060.000001.30996
20822021.01.28 02:00close1041609.451.210250.000001.309968897.971541245.30
20832021.02.03 01:53buy1042612.991.203930.000001.30383
20842021.02.03 03:33close1042612.991.204370.000001.3038324274.401565519.70
20852021.02.04 01:53buy1043622.641.203840.000001.30374
20862021.02.04 02:01close1043622.641.204020.000001.303748467.901573987.60