Strategy Tester Report
FreeFxRobot2
GlobalPrime-Live (Build 1320)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2011.02.06 00:00 - 2021.02.05 21:59 (2011.02.06 - 2021.02.05)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersOrdersSetting="||======== Orders settings ========||"; OrderRisk=37; AllowedSpreadPip=2; MaxSlippage=20; OrderMaxLots=1000; RecoveryTrade=true; OrdersRecovLotsFactor=0.3; MaxLotsTut="ICM=125, GP=625"; EASetting="||========== EA settings ==========||"; MagicNumber=666; DebugModus=false; FixLotTut="For Fix lots, set %Risk too 999.0 and Max lots too your lotsize";
Bars in test4483644Ticks modelled173910594Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread2
Total net profit2723924.81Gross profit4353348.16Gross loss-1629423.35
Profit factor2.67Expected payoff2611.62
Absolute drawdown6386.38Maximal drawdown773055.61 (63.39%)Relative drawdown84.95% (123331.06)
Total trades1043Short positions (won %)15 (100.00%)Long positions (won %)1028 (98.25%)
Profit trades (% of total)1025 (98.27%)Loss trades (% of total)18 (1.73%)
Largestprofit trade182680.16loss trade-456522.10
Averageprofit trade4247.17loss trade-90523.52
Maximumconsecutive wins (profit in money)190 (1022041.45)consecutive losses (loss in money)1 (-456522.10)
Maximalconsecutive profit (count of wins)2101913.48 (138)consecutive loss (count of losses)-456522.10 (1)
Averageconsecutive wins54consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.02.09 01:53buy14.201.362610.000001.46251
22011.02.09 02:51close14.201.362800.000001.4625161.3210061.32
32011.02.10 01:53buy24.231.372080.000001.47198
42011.02.10 02:16close24.231.372280.000001.4719865.9910127.31
52011.02.16 01:53buy34.251.349650.000001.44955
62011.02.16 02:09close34.251.349830.000001.4495557.8010185.11
72011.02.17 01:53buy44.281.357500.000001.45740
82011.02.17 02:02close44.281.357700.000001.4574066.7710251.88
92011.02.23 01:53buy54.311.367550.000001.46745
102011.02.23 02:18close54.311.367870.000001.46745118.9610370.84
112011.02.24 01:53buy64.361.375860.000001.47576
122011.02.24 01:58close64.361.376040.000001.4757659.3010430.14
132011.03.02 01:53buy74.381.377140.000001.47704
142011.03.02 02:18close74.381.377320.000001.4770459.5710489.71
152011.03.03 01:53buy84.411.386590.000001.48649
162011.03.03 07:54close84.411.386780.000001.4864964.3910554.10
172011.03.09 01:53buy94.431.389910.000001.48981
182011.03.09 09:29close94.431.390100.000001.4898164.6810618.78
192011.03.10 01:53buy104.461.390450.000001.49035
202011.03.10 02:46close104.461.391060.000001.49035252.4410871.22
212011.03.16 01:53buy114.571.398760.000001.49866
222011.03.16 01:55close114.571.398900.000001.4986643.8710915.09
232011.03.17 01:53buy124.581.389540.000001.48944
242011.03.17 02:30close124.581.389730.000001.4894466.8710981.96
252011.03.23 01:53buy134.611.416390.000001.51629
262011.03.23 02:12close134.611.416680.000001.51629113.4111095.37
272011.03.24 01:53buy144.661.410940.000001.51084
282011.03.24 11:58close144.661.412370.000001.51084645.8811741.25
292011.03.30 01:53buy154.931.410890.000001.51079
302011.03.30 02:56close154.931.411900.000001.51079476.2412217.49
312011.03.31 01:53buy165.131.412510.000001.51241
322011.03.31 03:26close165.131.413370.000001.51241418.6112636.10
332011.04.06 01:53buy175.311.421830.000001.52173
342011.04.06 02:03close175.311.422030.000001.5217382.8412718.94
352011.04.07 01:53buy185.341.433310.000001.53321
362011.04.07 16:10close185.341.424510.000001.53321-4722.707996.24
372011.04.07 16:10sell191.601.424510.000001.32461
382011.04.13 01:53buy201.791.447760.000001.54766
392011.04.13 01:54close201.791.447960.000001.5476627.928024.16
402011.04.14 01:53buy212.041.444290.000001.54419
412011.04.14 02:07close212.041.444470.000001.5441927.748051.90
422011.04.18 18:11close191.601.418580.000001.32461947.818999.71
432011.04.20 01:53buy223.781.433610.000001.53351
442011.04.20 02:01close223.781.433780.000001.5335147.639047.34
452011.04.21 01:53buy233.801.450990.000001.55089
462011.04.21 01:59close233.801.451190.000001.5508959.289106.62
472011.04.27 01:53buy243.821.468620.000001.56852
482011.04.27 02:23close243.821.468810.000001.5685255.779162.39
492011.04.28 01:53buy253.851.477690.000001.57759
502011.04.28 02:16close253.851.477890.000001.5775960.069222.45
512011.05.04 01:53buy263.871.482660.000001.58256
522011.05.04 02:03close263.871.482850.000001.5825656.509278.95
532011.05.05 01:53buy273.901.482780.000001.58268
542011.05.05 01:55close273.901.482980.000001.5826860.849339.79
552011.05.11 01:53buy283.921.441530.000001.54143
562011.05.11 04:46close283.921.441720.000001.5414357.239397.02
572011.05.12 01:53buy293.951.420590.000001.52049
582011.05.12 01:59close293.951.420780.000001.5204957.679454.69
592011.05.18 01:53buy303.971.426980.000001.52688
602011.05.18 02:04close303.971.427170.000001.5268857.969512.65
612011.05.19 01:53buy313.991.425570.000001.52547
622011.05.19 02:04close313.991.425770.000001.5254762.249574.89
632011.05.25 01:53buy324.021.409510.000001.50941
642011.05.25 01:54close324.021.409660.000001.5094142.619617.50
652011.05.26 01:53buy334.041.408280.000001.50818
662011.05.26 01:59close334.041.408460.000001.5081854.949672.44
672011.06.01 01:53buy344.061.442550.000001.54245
682011.06.01 01:56close344.061.442690.000001.5424538.989711.42
692011.06.02 01:53buy354.081.433630.000001.53353
702011.06.02 02:06close354.081.433950.000001.53353112.619824.03
712011.06.08 01:53buy364.131.468560.000001.56846
722011.06.08 02:08close364.131.468740.000001.5684656.179880.20
732011.06.09 01:53buy374.151.459380.000001.55928
742011.06.09 02:02close374.151.459570.000001.5592860.599940.79
752011.06.15 01:53buy384.171.444810.000001.54471
762011.06.15 10:05close384.171.436000.000001.54471-3692.126248.67
772011.06.15 10:05sell391.251.436000.000001.33610
782011.06.15 16:21close391.251.428910.000001.33610880.757129.42
792011.06.16 01:53buy402.991.417600.000001.51750
802011.06.16 01:53close402.991.417800.000001.5175046.647176.06
812011.06.16 01:53buy413.011.417820.000001.51772
822011.06.16 01:56close413.011.418010.000001.5177243.957220.01
832011.06.22 01:53buy423.031.437380.000001.53728
842011.06.22 01:59close423.031.437690.000001.5372880.607300.61
852011.06.23 01:53buy433.061.431580.000001.53148
862011.06.23 02:17close433.061.432090.000001.53148142.607443.21
872011.06.29 01:53buy443.121.435480.000001.53538
882011.06.29 02:01close443.121.435670.000001.5353845.557488.76
892011.06.30 01:53buy453.141.447160.000001.54706
902011.06.30 02:00close453.141.447500.000001.5470692.947581.70
912011.07.06 01:53buy463.181.441650.000001.54155
922011.07.06 02:15close463.181.442990.000001.54155412.137993.83
932011.07.07 01:53buy473.361.432740.000001.53264
942011.07.07 02:00close473.361.432930.000001.5326449.068042.89
952011.07.13 01:53buy483.381.396130.000001.49603
962011.07.13 01:57close483.381.396260.000001.4960329.078071.96
972011.07.14 01:53buy493.391.422360.000001.52226
982011.07.14 01:59close493.391.423130.000001.52226246.118318.07
992011.07.20 01:53buy503.491.416800.000001.51670
1002011.07.20 02:06close503.491.416940.000001.5167033.508351.57
1012011.07.21 01:53buy513.511.426640.000001.52654
1022011.07.21 01:55close513.511.426830.000001.5265451.258402.82
1032011.07.27 01:53buy523.531.450220.000001.55012
1042011.07.27 02:00close523.531.450410.000001.5501251.548454.36
1052011.07.28 01:53buy533.551.436780.000001.53668
1062011.07.28 02:15close533.551.436980.000001.5366855.388509.74
1072011.08.03 01:53buy543.571.417400.000001.51730
1082011.08.03 02:40close543.571.418050.000001.51730216.348726.08
1092011.08.04 01:53buy553.661.435740.000001.53564
1102011.08.04 01:54close553.661.435940.000001.5356457.108783.18
1112011.08.10 01:53buy563.691.437250.000001.53715
1122011.08.10 01:57close563.691.437430.000001.5371550.188833.36
1132011.08.11 01:53buy573.711.413840.000001.51374
1142011.08.11 02:06close573.711.414040.000001.5137457.888891.24
1152011.08.17 01:53buy583.731.439980.000001.53988
1162011.08.17 07:38close583.731.440150.000001.5398847.008938.24
1172011.08.18 01:53buy593.751.442790.000001.54269
1182011.08.18 02:14close593.751.442970.000001.5426951.008989.24
1192011.08.24 01:53buy603.771.443350.000001.54325
1202011.08.24 01:54close603.771.443490.000001.5432536.199025.43
1212011.08.25 01:53buy613.791.441380.000001.54128
1222011.08.25 09:07close613.791.441570.000001.5412855.339080.76
1232011.08.31 01:53buy623.811.443260.000001.54316
1242011.08.31 02:13close623.811.443450.000001.5431655.639136.39
1252011.09.01 01:53buy633.841.437360.000001.53726
1262011.09.01 04:33close633.841.437560.000001.5372659.909196.29
1272011.09.07 01:53buy643.861.399850.000001.49975
1282011.09.07 01:59close643.861.400040.000001.4997556.369252.65
1292011.09.08 01:53buy653.891.408320.000001.50822
1302011.09.08 01:56close653.891.408510.000001.5082256.799309.44
1312011.09.14 01:53buy663.911.367460.000001.46736
1322011.09.14 02:00close663.911.368090.000001.46736229.139538.57
1332011.09.15 01:53buy674.011.374830.000001.47473
1342011.09.15 02:11close674.011.375030.000001.4747362.569601.13
1352011.09.21 01:53buy684.031.368910.000001.46881
1362011.09.21 01:59close684.031.369100.000001.4688158.849659.97
1372011.09.22 01:53buy694.061.358200.000001.45810
1382011.09.22 02:00close694.061.358360.000001.4581047.109707.07
1392011.09.28 01:53buy704.081.358710.000001.45861
1402011.09.28 02:50close704.081.358880.000001.4586151.419758.48
1412011.09.29 01:53buy714.101.353320.000001.45322
1422011.09.29 01:57close714.101.353510.000001.4532259.869818.34
1432011.10.05 01:53buy724.121.331690.000001.43159
1442011.10.05 01:54close724.121.331880.000001.4315960.159878.49
1452011.10.06 01:53buy734.151.333940.000001.43384
1462011.10.06 01:54close734.151.334090.000001.4338443.999922.48
1472011.10.12 01:53buy744.171.364530.000001.46443
1482011.10.12 02:30close744.171.365060.000001.46443202.6610125.14
1492011.10.13 01:53buy754.251.378660.000001.47856
1502011.10.13 02:00close754.251.378860.000001.4785666.3010191.44
1512011.10.19 01:53buy764.281.373690.000001.47359
1522011.10.19 02:16close764.281.373870.000001.4735958.2110249.65
1532011.10.20 01:53buy774.301.376270.000001.47617
1542011.10.20 02:11close774.301.376450.000001.4761758.4810308.13
1552011.10.26 01:53buy784.331.390470.000001.49037
1562011.10.26 02:13close784.331.390660.000001.4903763.2210371.35
1572011.10.27 01:53buy794.361.389130.000001.48903
1582011.10.27 03:15close794.361.390470.000001.48903565.0610936.41
1592011.11.02 01:53buy804.591.365760.000001.46566
1602011.11.02 02:03close804.591.366610.000001.46566369.9511306.36
1612011.11.03 01:53buy814.751.370100.000001.47000
1622011.11.03 02:41close814.751.370280.000001.4700064.6011370.96
1632011.11.09 01:53buy824.781.382730.000001.48263
1642011.11.09 03:11close824.781.384220.000001.48263691.1912062.15
1652011.11.10 01:53buy835.071.352680.000001.45258
1662011.11.10 01:56close835.071.352860.000001.4525868.9512131.10
1672011.11.16 01:53buy845.101.351280.000001.45118
1682011.11.16 03:00close845.101.351460.000001.4511869.3612200.46
1692011.11.17 01:53buy855.121.343820.000001.44372
1702011.11.17 01:57close855.121.344020.000001.4437279.8712280.33
1712011.11.23 01:53buy865.161.352240.000001.45214
1722011.11.23 02:48close865.161.352410.000001.4521465.0212345.35
1732011.11.24 01:53buy875.191.334570.000001.43447
1742011.11.24 01:59close875.191.334740.000001.4344765.3912410.74
1752011.11.30 01:53buy885.211.332350.000001.43225
1762011.11.30 02:18close885.211.332520.000001.4322565.6512476.39
1772011.12.01 01:53buy895.241.344310.000001.44421
1782011.12.01 01:55close895.241.344490.000001.4442171.2612547.65
1792011.12.07 01:53buy905.271.340930.000001.44083
1802011.12.07 03:05close905.271.341120.000001.4408376.9412624.59
1812011.12.08 01:53buy915.301.340580.000001.44048
1822011.12.08 02:55close915.301.340770.000001.4404877.3812701.97
1832011.12.14 01:53buy925.341.302140.000001.40204
1842011.12.14 02:27close925.341.303210.000001.40204547.8813249.85
1852011.12.15 01:53buy935.571.298330.000001.39823
1862011.12.15 01:59close935.571.298530.000001.3982386.8913336.74
1872011.12.21 01:53buy945.601.308480.000001.40838
1882011.12.21 02:12close945.601.311020.000001.408381397.7614734.50
1892011.12.22 01:53buy956.191.303870.000001.40377
1902011.12.22 03:18close956.191.304050.000001.4037784.1814818.68
1912011.12.28 01:53buy966.231.306890.000001.40679
1922011.12.28 02:29close966.231.307070.000001.4067984.7314903.41
1932011.12.29 01:53buy976.261.292900.000001.39280
1942011.12.29 05:00close976.261.293090.000001.3928091.4014994.81
1952012.01.04 01:53buy986.301.305110.000001.40501
1962012.01.04 02:01close986.301.305310.000001.4050198.2815093.09
1972012.01.05 01:53buy996.341.293640.000001.39354
1982012.01.05 02:42close996.341.293810.000001.3935479.8815172.97
1992012.01.11 01:53buy1006.371.276610.000001.37651
2002012.01.11 10:14close1006.371.276790.000001.3765186.6315259.60
2012012.01.12 01:53buy1016.411.271920.000001.37182
2022012.01.12 04:30close1016.411.272120.000001.37182100.0015359.60
2032012.01.18 01:53buy1026.451.274420.000001.37432
2042012.01.18 02:00close1026.451.274610.000001.3743294.1715453.77
2052012.01.19 01:53buy1036.491.286040.000001.38594
2062012.01.19 02:27close1036.491.286330.000001.38594159.6515613.42
2072012.01.25 01:53buy1046.561.303900.000001.40380
2082012.01.25 02:33close1046.561.304090.000001.4038095.7815709.20
2092012.01.26 01:53buy1056.601.311010.000001.41091
2102012.01.26 08:17close1056.601.311930.000001.41091578.1616287.36
2112012.02.01 01:53buy1066.841.307530.000001.40743
2122012.02.01 02:12close1066.841.307710.000001.4074393.0216380.38
2132012.02.02 01:53buy1076.881.316650.000001.41655
2142012.02.02 02:00close1076.881.316830.000001.4165593.5716473.95
2152012.02.08 01:53buy1086.921.324620.000001.42452
2162012.02.08 01:54close1086.921.324810.000001.42452101.0316574.98
2172012.02.09 01:53buy1096.961.325380.000001.42528
2182012.02.09 04:25close1096.961.325580.000001.42528108.5816683.56
2192012.02.15 01:53buy1107.011.313570.000001.41347
2202012.02.15 04:38close1107.011.314980.000001.41347957.5717641.13
2212012.02.16 01:53buy1117.411.306040.000001.40594
2222012.02.16 18:41close1117.411.307840.000001.405941301.2018942.33
2232012.02.22 01:53buy1127.961.324260.000001.42416
2242012.02.22 02:01close1127.961.324460.000001.42416124.1819066.51
2252012.02.23 01:53buy1138.011.324880.000001.42478
2262012.02.23 02:11close1138.011.325060.000001.42478108.9419175.45
2272012.02.29 01:53buy1148.061.347030.000001.44693
2282012.02.29 02:08close1148.061.347330.000001.44693206.3419381.79
2292012.03.01 01:53buy1158.141.332240.000001.43214
2302012.03.01 02:42close1158.141.332650.000001.43214297.9219679.71
2312012.03.07 01:53buy1168.271.312160.000001.41206
2322012.03.07 03:00close1168.271.312340.000001.41206112.4719792.18
2332012.03.08 01:53buy1178.321.314460.000001.41436
2342012.03.08 05:34close1178.321.316240.000001.414361444.3521236.53
2352012.03.14 01:53buy1188.921.307600.000001.40750
2362012.03.14 02:08close1188.921.307900.000001.40750228.3521464.88
2372012.03.15 01:53buy1199.021.301900.000001.40180
2382012.03.15 01:59close1199.021.302080.000001.40180122.6721587.55
2392012.03.21 01:53buy1209.071.323670.000001.42357
2402012.03.21 01:57close1209.071.323850.000001.42357123.3521710.90
2412012.03.22 01:53buy1219.121.321450.000001.42135
2422012.03.22 01:56close1219.121.321650.000001.42135142.2721853.17
2432012.03.28 01:53buy1229.181.331990.000001.43189
2442012.03.28 02:12close1229.181.332180.000001.43189134.0321987.20
2452012.03.29 01:53buy1239.241.331670.000001.43157
2462012.03.29 02:26close1239.241.331850.000001.43157125.6622112.86
2472012.04.04 01:53buy1249.291.321890.000001.42179
2482012.04.04 01:57close1249.291.322070.000001.42179126.3422239.20
2492012.04.05 01:53buy1259.351.314080.000001.41398
2502012.04.05 02:05close1259.351.314280.000001.41398145.8622385.06
2512012.04.11 01:53buy1269.411.307680.000001.40758
2522012.04.11 02:16close1269.411.307880.000001.40758146.8022531.86
2532012.04.12 01:53buy1279.471.311620.000001.41152
2542012.04.12 02:14close1279.471.311820.000001.41152147.7322679.59
2552012.04.18 01:53buy1289.531.313270.000001.41317
2562012.04.18 03:01close1289.531.313470.000001.41317148.6722828.26
2572012.04.19 01:53buy1299.591.311350.000001.41125
2582012.04.19 02:21close1299.591.311790.000001.41125379.7623208.02
2592012.04.25 01:53buy1309.751.320030.000001.41993
2602012.04.25 03:07close1309.751.320220.000001.41993142.3523350.37
2612012.04.26 01:53buy1319.811.322000.000001.42190
2622012.04.26 03:24close1319.811.322660.000001.42190604.3023954.67
2632012.05.02 01:53buy13210.071.323570.000001.42347
2642012.05.02 02:53close13210.071.323770.000001.42347157.0924111.76
2652012.05.03 01:53buy13310.131.315460.000001.41536
2662012.05.03 10:12close13310.131.315650.000001.41536147.9024259.66
2672012.05.09 01:53buy13410.201.299020.000001.39892
2682012.05.09 02:02close13410.201.299210.000001.39892148.9224408.58
2692012.05.10 01:53buy13510.261.293490.000001.39339
2702012.05.10 02:02close13510.261.293670.000001.39339139.5424548.12
2712012.05.16 01:53buy13610.321.273480.000001.37338
2722012.05.16 11:26close13610.321.273670.000001.37338150.6724698.79
2732012.05.17 01:53buy13710.381.272160.000001.37206
2742012.05.17 03:32close13710.381.273910.000001.372061770.8326469.62
2752012.05.23 01:53buy13811.121.267390.000001.36729
2762012.05.23 01:55close13811.121.267580.000001.36729162.3526631.97
2772012.05.24 01:53buy13911.191.259680.000001.35958
2782012.05.24 16:02close13911.191.261230.000001.359581685.2128317.18
2792012.05.30 01:53buy14011.901.247730.000001.34763
2802012.05.30 02:55close14011.901.247930.000001.34763185.6428502.82
2812012.05.31 01:53buy14111.981.236110.000001.33601
2822012.05.31 02:00close14111.981.236300.000001.33601174.9128677.73
2832012.06.06 01:53buy14212.051.244210.000001.34411
2842012.06.06 02:16close14212.051.244740.000001.34411585.6329263.36
2852012.06.07 01:53buy14312.301.257580.000001.35748
2862012.06.07 03:02close14312.301.257770.000001.35748179.5829442.94
2872012.06.13 01:53buy14412.371.251080.000001.35098
2882012.06.13 02:00close14412.371.251280.000001.35098192.9729635.91
2892012.06.14 01:53buy14512.461.256900.000001.35680
2902012.06.14 02:40close14512.461.257080.000001.35680169.4629805.37
2912012.06.20 01:53buy14612.531.268810.000001.36871
2922012.06.20 09:24close14612.531.269010.000001.36871195.4730000.84
2932012.06.21 01:53buy14712.611.269000.000001.36890
2942012.06.21 02:01close14712.611.269190.000001.36890184.1130184.95
2952012.06.27 01:53buy14812.691.249340.000001.34924
2962012.06.27 04:55close14812.691.249520.000001.34924172.5830357.53
2972012.06.28 01:53buy14912.761.247260.000001.34716
2982012.06.28 05:03close14912.761.248730.000001.347161819.5832177.11
2992012.07.04 01:53buy15013.521.260380.000001.36028
3002012.07.04 17:57close15013.521.251550.000001.36028-11997.6520179.46
3012012.07.04 17:57sell1514.051.251550.000001.15165
3022012.07.05 01:53buy1528.451.251690.000001.35159
3032012.07.05 02:33close1528.451.251890.000001.35159131.8220311.28
3042012.07.05 15:53close1514.051.240220.000001.151654575.9324887.21
3052012.07.11 01:53buy15310.461.224950.000001.32485
3062012.07.11 03:19close15310.461.225130.000001.32485142.2625029.47
3072012.07.12 01:53buy15410.521.224510.000001.32441
3082012.07.13 17:09close15410.521.224830.000001.32441276.6725306.14
3092012.07.18 01:53buy15510.641.228620.000001.32852
3102012.07.18 03:08close15510.641.228920.000001.32852272.3825578.52
3112012.07.19 01:53buy15610.751.227750.000001.32765
3122012.07.19 02:00close15610.751.227930.000001.32765146.2025724.72
3132012.07.25 01:53buy15710.811.206180.000001.30608
3142012.07.25 01:56close15710.811.206370.000001.30608157.8325882.55
3152012.07.26 01:53buy15810.881.214490.000001.31439
3162012.07.26 09:11close15810.881.214650.000001.31439126.2126008.76
3172012.08.01 01:53buy15910.931.229760.000001.32966
3182012.08.01 08:31close15910.931.229960.000001.32966170.5126179.27
3192012.08.02 01:53buy16011.001.223480.000001.32338
3202012.08.02 02:17close16011.001.223670.000001.32338160.6026339.87
3212012.08.08 01:53buy16111.071.239450.000001.33935
3222012.08.08 04:43close16111.071.239640.000001.33935161.6226501.49
3232012.08.09 01:53buy16211.141.236520.000001.33642
3242012.08.09 02:19close16211.141.236820.000001.33642285.1826786.67
3252012.08.15 01:53buy16311.261.231990.000001.33189
3262012.08.15 02:25close16311.261.232190.000001.33189175.6626962.33
3272012.08.16 01:53buy16411.331.228400.000001.32830
3282012.08.16 02:28close16411.331.228600.000001.32830176.7527139.08
3292012.08.22 01:53buy16511.411.246920.000001.34682
3302012.08.22 03:01close16511.411.247110.000001.34682166.5927305.67
3312012.08.23 01:53buy16611.481.252770.000001.35267
3322012.08.23 02:19close16611.481.253730.000001.352671051.5728357.24
3332012.08.29 01:53buy16711.921.256320.000001.35622
3342012.08.29 02:29close16711.921.256500.000001.35622162.1128519.35
3352012.08.30 01:53buy16811.991.253270.000001.35317
3362012.08.30 01:58close16811.991.253460.000001.35317175.0528694.40
3372012.09.05 01:53buy16912.061.256480.000001.35638
3382012.09.05 15:01close16912.061.256760.000001.35638284.6228979.02
3392012.09.06 01:53buy17012.181.259600.000001.35950
3402012.09.06 03:04close17012.181.259780.000001.35950165.6529144.67
3412012.09.12 01:53buy17112.251.285360.000001.38526
3422012.09.12 04:49close17112.251.285550.000001.38526178.8529323.52
3432012.09.13 01:53buy17212.321.289920.000001.38982
3442012.09.13 02:00close17212.321.290120.000001.38982192.1929515.71
3452012.09.19 01:53buy17312.411.304250.000001.40415
3462012.09.19 02:58close17312.411.304440.000001.40415181.1929696.90
3472012.09.20 01:53buy17412.481.304680.000001.40458
3482012.09.20 01:57close17412.481.304860.000001.40458169.7329866.63
3492012.09.26 01:53buy17512.551.289810.000001.38971
3502012.09.26 02:03close17512.551.290000.000001.38971183.2330049.86
3512012.09.27 01:53buy17612.631.287070.000001.38697
3522012.09.27 02:04close17612.631.287270.000001.38697197.0330246.89
3532012.10.03 01:53buy17712.711.291750.000001.39165
3542012.10.03 11:19close17712.711.292350.000001.39165706.6830953.57
3552012.10.04 01:53buy17813.011.291720.000001.39162
3562012.10.04 01:57close17813.011.291920.000001.39162202.9631156.53
3572012.10.10 01:53buy17913.091.287420.000001.38732
3582012.10.10 10:23close17913.091.287600.000001.38732178.0231334.55
3592012.10.11 01:53buy18013.171.284590.000001.38449
3602012.10.11 02:27close18013.171.285200.000001.38449745.4232079.97
3612012.10.17 01:53buy18113.481.309730.000001.40963
3622012.10.17 02:32close18113.481.311690.000001.409632582.7734662.74
3632012.10.18 01:53buy18214.571.311170.000001.41107
3642012.10.18 03:07close18214.571.311330.000001.41107169.0134831.75
3652012.10.24 01:53buy18314.641.298320.000001.39822
3662012.10.24 05:49close18314.641.298520.000001.39822228.3835060.13
3672012.10.25 01:53buy18414.741.296480.000001.39638
3682012.10.25 02:36close18414.741.296620.000001.39638141.5035201.63
3692012.10.31 01:53buy18514.801.296370.000001.39627
3702012.10.31 10:08close18514.801.297800.000001.396272051.2837252.91
3712012.11.01 01:53buy18615.661.296260.000001.39616
3722012.11.01 02:34close18615.661.296460.000001.39616244.3037497.21
3732012.11.07 01:53buy18715.761.280670.000001.38057
3742012.11.07 04:56close18715.761.281070.000001.38057561.0638058.27
3752012.11.08 01:53buy18816.001.275900.000001.37580
3762012.11.08 03:04close18816.001.276080.000001.37580217.6038275.87
3772012.11.14 01:53buy18916.091.270940.000001.37084
3782012.11.14 02:33close18916.091.271140.000001.37084251.0038526.87
3792012.11.15 01:53buy19016.191.273130.000001.37303
3802012.11.15 04:12close19016.191.273280.000001.37303171.6138698.48
3812012.11.21 01:53buy19116.271.281610.000001.38151
3822012.11.21 05:30close19116.271.281810.000001.38151253.8138952.29
3832012.11.22 01:53buy19216.371.285680.000001.38558
3842012.11.22 02:00close19216.371.285980.000001.38558419.0739371.36
3852012.11.28 01:53buy19316.551.293770.000001.39367
3862012.11.28 19:41close19316.551.293950.000001.39367225.0839596.44
3872012.11.29 01:53buy19416.641.295180.000001.39508
3882012.11.29 04:01close19416.641.295340.000001.39508193.0239789.46
3892012.12.05 01:53buy19516.721.309550.000001.40945
3902012.12.05 02:03close19516.721.309740.000001.40945244.1140033.57
3912012.12.06 01:53buy19616.831.307030.000001.40693
3922012.12.06 02:05close19616.831.307220.000001.40693245.7240279.29
3932012.12.12 01:53buy19716.931.301170.000001.40107
3942012.12.12 11:34close19716.931.301910.000001.401071178.3341457.62
3952012.12.13 01:53buy19817.431.306600.000001.40650
3962012.12.13 02:31close19817.431.307020.000001.40650655.3742112.99
3972012.12.19 01:53buy19917.701.322890.000001.42279
3982012.12.19 02:29close19917.701.323050.000001.42279205.3242318.31
3992012.12.20 01:53buy20017.791.321310.000001.42121
4002012.12.20 02:31close20017.791.321510.000001.42121277.5242595.83
4012012.12.26 01:53buy20117.901.318220.000001.41812
4022012.12.26 02:22close20117.901.318420.000001.41812279.2442875.07
4032012.12.27 01:53buy20218.021.322700.000001.42260
4042012.12.27 02:12close20218.021.323850.000001.422601993.0144868.08
4052013.01.02 01:53buy20318.861.319760.000001.41966
4062013.01.02 02:08close20318.861.319890.000001.41966162.2045030.28
4072013.01.03 01:53buy20418.931.317930.000001.41783
4082013.01.03 02:03close20418.931.318120.000001.41783276.3845306.66
4092013.01.09 01:53buy20519.041.308250.000001.40815
4102013.01.09 02:30close20519.041.308450.000001.40815297.0245603.68
4112013.01.10 01:53buy20619.171.305440.000001.40534
4122013.01.10 08:46close20619.171.305600.000001.40534222.3745826.05
4132013.01.16 01:53buy20719.261.330700.000001.43060
4142013.01.16 02:15close20719.261.331100.000001.43060685.6646511.71
4152013.01.17 01:53buy20819.551.329030.000001.42893
4162013.01.17 03:11close20819.551.330740.000001.428933257.0349768.74
4172013.01.23 01:53buy20920.921.332010.000001.43191
4182013.01.23 03:31close20920.921.332270.000001.43191451.8750220.61
4192013.01.24 01:53buy21021.111.330760.000001.43066
4202013.01.24 03:49close21021.111.330960.000001.43066329.3250549.93
4212013.01.30 01:53buy21121.251.349070.000001.44897
4222013.01.30 04:41close21121.251.349270.000001.44897331.5050881.43
4232013.01.31 01:53buy21221.391.356960.000001.45686
4242013.01.31 02:17close21221.391.357160.000001.45686333.6851215.11
4252013.02.06 01:53buy21321.531.358010.000001.45791
4262013.02.06 02:00close21321.531.358210.000001.45791335.8751550.98
4272013.02.07 01:53buy21421.671.352190.000001.45209
4282013.02.07 07:52close21421.671.352390.000001.45209338.0551889.03
4292013.02.13 01:53buy21521.811.345420.000001.44532
4302013.02.13 09:56close21521.811.346450.000001.445322150.4754039.50
4312013.02.14 01:53buy21622.721.344320.000001.44422
4322013.02.14 02:05close21622.721.344520.000001.44422354.4354393.93
4332013.02.20 01:53buy21722.871.339020.000001.43892
4342013.02.20 02:16close21722.871.340390.000001.438923032.5657426.49
4352013.02.21 01:53buy21824.141.327600.000001.42750
4362013.02.21 02:09close21824.141.327780.000001.42750328.3057754.79
4372013.02.27 01:53buy21924.281.306510.000001.40641
4382013.02.27 02:01close21924.281.306700.000001.40641354.4958109.28
4392013.02.28 01:53buy22024.431.314540.000001.41444
4402013.02.28 01:57close22024.431.315510.000001.414442262.2260371.50
4412013.03.06 01:53buy22125.381.304740.000001.40464
4422013.03.06 02:49close22125.381.305560.000001.404641969.4962340.99
4432013.03.07 01:53buy22226.211.297780.000001.39768
4442013.03.07 03:23close22226.211.297980.000001.39768408.8862749.87
4452013.03.13 01:53buy22326.381.303030.000001.40293
4462013.03.13 07:52close22326.381.303640.000001.402931493.1164242.98
4472013.03.14 01:53buy22427.011.296030.000001.39593
4482013.03.14 02:33close22427.011.296200.000001.39593340.3364583.31
4492013.03.20 01:53buy22527.151.286210.000001.38611
4502013.03.20 02:00close22527.151.286390.000001.38611369.2464952.55
4512013.03.21 01:53buy22627.301.293810.000001.39371
4522013.03.21 01:58close22627.301.294000.000001.39371398.5865351.13
4532013.03.27 01:53buy22727.471.286010.000001.38591
4542013.03.27 03:00close22727.471.286190.000001.38591373.5965724.72
4552013.03.28 01:53buy22827.631.277680.000001.37758
4562013.03.28 02:03close22827.631.277880.000001.37758431.0366155.75
4572013.04.03 01:53buy22927.811.282370.000001.38227
4582013.04.03 12:08close22927.811.282910.000001.382271379.3867535.13
4592013.04.04 01:53buy23028.391.284310.000001.38421
4602013.04.04 02:17close23028.391.284500.000001.38421414.4967949.62
4612013.04.10 01:53buy23128.561.308220.000001.40812
4622013.04.10 02:04close23128.561.308420.000001.40812445.5468395.16
4632013.04.11 01:53buy23228.751.306680.000001.40658
4642013.04.11 08:14close23228.751.306870.000001.40658419.7568814.91
4652013.04.17 01:53buy23328.931.317710.000001.41761
4662013.04.17 02:25close23328.931.317900.000001.41761422.3869237.29
4672013.04.18 01:53buy23429.111.302960.000001.40286
4682013.04.18 02:33close23429.111.303150.000001.40286425.0169662.30
4692013.04.24 01:53buy23529.281.300170.000001.40007
4702013.04.24 03:24close23529.281.300350.000001.40007398.2170060.51
4712013.04.25 01:53buy23629.451.301330.000001.40123
4722013.04.25 02:05close23629.451.301510.000001.40123400.5270461.03
4732013.05.01 01:53buy23729.621.316540.000001.41644
4742013.05.01 02:16close23729.621.316720.000001.41644402.8370863.86
4752013.05.02 01:53buy23829.791.317770.000001.41767
4762013.05.02 02:23close23829.791.317960.000001.41767434.9371298.79
4772013.05.08 01:53buy23929.971.307440.000001.40734
4782013.05.08 02:56close23929.971.307640.000001.40734467.5371766.32
4792013.05.09 01:53buy24030.171.315960.000001.41586
4802013.05.09 03:09close24030.171.316160.000001.41586470.6572236.97
4812013.05.15 01:53buy24130.371.293380.000001.39328
4822013.05.15 02:52close24130.371.293560.000001.39328413.0372650.00
4832013.05.16 01:53buy24230.541.287530.000001.38743
4842013.05.16 02:23close24230.541.287720.000001.38743445.8873095.88
4852013.05.22 01:53buy24330.731.291750.000001.39165
4862013.05.22 02:51close24330.731.291950.000001.39165479.3973575.27
4872013.05.23 01:53buy24430.931.284820.000001.38472
4882013.05.23 06:51close24430.931.285010.000001.38472451.5874026.85
4892013.05.29 01:53buy24531.121.285470.000001.38537
4902013.05.29 03:48close24531.121.285650.000001.38537423.2374450.08
4912013.05.30 01:53buy24631.301.294080.000001.39398
4922013.05.30 02:30close24631.301.294270.000001.39398456.9874907.06
4932013.06.05 01:53buy24731.491.308060.000001.40796
4942013.06.05 05:23close24731.491.308230.000001.40796396.7775303.83
4952013.06.06 01:53buy24831.661.309160.000001.40906
4962013.06.06 02:22close24831.661.309350.000001.40906462.2475766.07
4972013.06.12 01:53buy24931.851.331420.000001.43132
4982013.06.12 10:08close24931.851.331940.000001.431321516.0677282.13
4992013.06.13 01:53buy25032.491.333640.000001.43354
5002013.06.13 02:01close25032.491.333830.000001.43354474.3577756.48
5012013.06.19 01:53buy25132.691.338670.000001.43857
5022013.06.19 02:42close25132.691.338850.000001.43857444.5878201.06
5032013.06.20 01:53buy25232.871.328660.000001.42856
5042013.06.20 01:56close25232.871.328840.000001.42856447.0378648.09
5052013.06.26 01:53buy25333.061.307820.000001.40772
5062013.06.26 03:07close25333.061.307960.000001.40772317.3878965.47
5072013.06.27 01:53buy25433.201.301330.000001.40123
5082013.06.27 02:52close25433.201.301510.000001.40123451.5279416.99
5092013.07.03 01:53buy25533.391.297800.000001.39770
5102013.07.03 04:33close25533.391.297990.000001.39770487.4979904.49
5112013.07.04 01:53buy25633.591.301050.000001.40095
5122013.07.04 02:26close25633.591.301240.000001.40095490.4180394.90
5132013.07.10 01:53buy25733.801.277910.000001.37781
5142013.07.10 02:10close25733.801.278080.000001.37781425.8880820.78
5152013.07.11 01:53buy25833.981.314150.000001.41405
5162013.07.11 01:53close25833.981.314450.000001.41405869.8981690.67
5172013.07.11 01:53buy25934.341.314470.000001.41437
5182013.07.11 01:54close25934.341.314660.000001.41437501.3682192.03
5192013.07.17 01:53buy26034.551.315330.000001.41523
5202013.07.17 11:07close26034.551.315520.000001.41523504.4382696.46
5212013.07.18 01:53buy26134.771.311430.000001.41133
5222013.07.18 02:25close26134.771.311620.000001.41133507.6483204.10
5232013.07.24 01:53buy26234.981.322340.000001.42224
5242013.07.24 02:30close26234.981.322530.000001.42224510.7183714.81
5252013.07.25 01:53buy26335.191.319690.000001.41959
5262013.07.25 04:25close26335.191.319880.000001.41959513.7784228.58
5272013.07.31 01:53buy26435.411.326130.000001.42603
5282013.07.31 03:28close26435.411.326320.000001.42603516.9984745.57
5292013.08.01 01:53buy26535.631.329280.000001.42918
5302013.08.01 02:04close26535.631.329470.000001.42918520.2085265.77
5312013.08.07 01:53buy26635.851.330660.000001.43056
5322013.08.07 02:09close26635.851.330860.000001.43056559.2685825.03
5332013.08.08 01:53buy26736.081.333860.000001.43376
5342013.08.08 02:18close26736.081.334050.000001.43376526.7786351.80
5352013.08.14 01:53buy26836.301.326200.000001.42610
5362013.08.14 02:49close26836.301.326380.000001.42610493.6886845.48
5372013.08.15 01:53buy26936.511.325710.000001.42561
5382013.08.15 04:30close26936.511.326100.000001.425611263.2588108.73
5392013.08.21 01:53buy27037.041.341980.000001.44188
5402013.08.21 03:58close27037.041.342160.000001.44188503.7488612.47
5412013.08.22 01:53buy27137.251.334720.000001.43462
5422013.08.22 02:14close27137.251.334900.000001.43462506.6089119.07
5432013.08.28 01:53buy27237.471.338990.000001.43889
5442013.08.28 05:15close27237.471.339180.000001.43889547.0689666.13
5452013.08.29 01:53buy27337.701.333930.000001.43383
5462013.08.29 02:35close27337.701.334120.000001.43383550.4290216.55
5472013.09.04 01:53buy27437.931.316800.000001.41670
5482013.09.04 02:01close27437.931.316980.000001.41670515.8590732.40
5492013.09.05 01:53buy27538.141.320370.000001.42027
5502013.09.05 14:00close27538.141.321100.000001.420272616.4093348.80
5512013.09.11 01:53buy27639.241.326520.000001.42642
5522013.09.11 03:19close27639.241.326720.000001.42642612.1493960.94
5532013.09.12 01:53buy27739.501.330960.000001.43086
5542013.09.12 02:33close27739.501.331160.000001.43086616.2094577.14
5552013.09.18 01:53buy27839.761.335780.000001.43568
5562013.09.18 08:57close27839.761.335940.000001.43568461.2295038.36
5572013.09.19 01:53buy27939.951.350970.000001.45087
5582013.09.19 02:06close27939.951.351140.000001.45087503.3795541.73
5592013.09.25 01:53buy28040.171.347240.000001.44714
5602013.09.25 05:40close28040.171.347440.000001.44714626.6596168.38
5612013.09.26 01:53buy28140.431.352010.000001.45191
5622013.09.26 03:45close28140.431.352200.000001.45191590.2896758.65
5632013.10.02 01:53buy28240.681.352410.000001.45231
5642013.10.02 10:48close28240.681.352590.000001.45231553.2597311.90
5652013.10.03 01:53buy28340.911.358050.000001.45795
5662013.10.03 02:25close28340.911.358220.000001.45795515.4797827.38
5672013.10.09 01:53buy28441.131.358200.000001.45810
5682013.10.09 02:13close28441.131.359570.000001.458105453.84103281.21
5692013.10.10 01:53buy28543.421.352040.000001.45194
5702013.10.10 03:12close28543.421.352230.000001.45194633.93103915.14
5712013.10.16 01:53buy28643.691.352570.000001.45247
5722013.10.16 11:08close28643.691.352760.000001.45247637.87104553.01
5732013.10.17 01:53buy28743.951.352430.000001.45233
5742013.10.17 03:43close28743.951.352620.000001.45233641.67105194.68
5752013.10.23 01:53buy28844.221.377980.000001.47788
5762013.10.23 03:30close28844.221.378180.000001.47788689.83105884.51
5772013.10.24 01:53buy28944.511.377680.000001.47758
5782013.10.24 02:50close28944.511.377850.000001.47758560.83106445.34
5792013.10.30 01:53buy29044.751.374400.000001.47430
5802013.10.30 10:34close29044.751.374590.000001.47430653.35107098.69
5812013.10.31 01:53buy29145.031.372350.000001.47225
5822013.10.31 02:48close29145.031.372830.000001.472251963.31109062.00
5832013.11.06 01:53buy29245.851.347260.000001.44716
5842013.11.06 02:38close29245.851.347410.000001.44716486.01109548.01
5852013.11.07 01:53buy29346.051.351730.000001.45163
5862013.11.07 05:57close29346.051.351910.000001.45163626.28110174.29
5872013.11.13 01:53buy29446.321.343860.000001.44376
5882013.11.13 04:11close29446.321.344020.000001.44376537.31110711.60
5892013.11.14 01:53buy29546.541.348470.000001.44837
5902013.11.14 01:58close29546.541.348650.000001.44837632.94111344.54
5912013.11.20 01:53buy29646.811.356170.000001.45607
5922013.11.20 01:55close29646.811.356350.000001.45607636.62111981.16
5932013.11.21 01:53buy29747.081.343320.000001.44322
5942013.11.21 11:26close29747.081.343510.000001.44322687.37112668.53
5952013.11.27 01:53buy29847.371.356740.000001.45664
5962013.11.27 05:09close29847.371.356930.000001.45664691.60113360.13
5972013.11.28 01:53buy29947.661.357310.000001.45721
5982013.11.28 04:52close29947.661.357500.000001.45721695.84114055.97
5992013.12.04 01:53buy30047.951.359110.000001.45901
6002013.12.04 03:57close30047.951.359300.000001.45901700.07114756.04
6012013.12.05 01:53buy30148.241.358570.000001.45847
6022013.12.05 02:02close30148.241.358760.000001.45847704.30115460.34
6032013.12.11 01:53buy30248.541.376080.000001.47598
6042013.12.11 02:05close30248.541.376280.000001.47598757.22116217.56
6052013.12.12 01:53buy30348.861.378720.000001.47862
6062013.12.12 04:46close30348.861.379120.000001.478621739.42117956.98
6072013.12.18 01:53buy30449.591.376940.000001.47684
6082013.12.18 04:22close30449.591.377110.000001.47684624.83118581.81
6092013.12.19 01:53buy30549.851.367870.000001.46777
6102013.12.19 01:57close30549.851.368070.000001.46777777.66119359.47
6112013.12.25 01:53buy30650.181.367960.000001.46786
6122013.12.26 00:07close30650.181.368020.000001.46786-115.41119244.06
6132013.12.26 01:53buy30750.131.366600.000001.46650
6142013.12.26 02:04close30750.131.366770.000001.46650631.64119875.70
6152014.01.02 01:53buy30850.401.376370.000001.47627
6162014.01.02 01:57close30850.401.376530.000001.47627584.64120460.34
6172014.01.08 01:53buy30950.641.361610.000001.46151
6182014.01.08 05:04close30950.641.362620.000001.461514891.82125352.16
6192014.01.09 01:53buy31052.701.357190.000001.45709
6202014.01.09 02:26close31052.701.357380.000001.45709769.42126121.58
6212014.01.15 01:53buy31153.021.366840.000001.46674
6222014.01.15 02:06close31153.021.367030.000001.46674774.09126895.67
6232014.01.16 01:53buy31253.351.359680.000001.45958
6242014.01.16 02:01close31253.351.359880.000001.45958832.26127727.93
6252014.01.22 01:53buy31353.701.356190.000001.45609
6262014.01.22 02:30close31353.701.356390.000001.45609837.72128565.65
6272014.01.23 01:53buy31454.051.354260.000001.45416
6282014.01.23 02:14close31454.051.354430.000001.45416681.03129246.68
6292014.01.29 01:53buy31554.341.365480.000001.46538
6302014.01.29 03:06close31554.341.365670.000001.46538793.36130040.04
6312014.01.30 01:53buy31654.671.365770.000001.46567
6322014.01.30 02:11close31654.671.365960.000001.46567798.18130838.22
6332014.02.05 01:53buy31755.011.351470.000001.45137
6342014.02.05 02:04close31755.011.351670.000001.45137858.16131696.38
6352014.02.06 01:53buy31855.371.353300.000001.45320
6362014.02.06 02:16close31855.371.353490.000001.45320808.40132504.78
6372014.02.12 01:53buy31955.711.363700.000001.46360
6382014.02.12 08:29close31955.711.363900.000001.46360869.08133373.86
6392014.02.13 01:53buy32056.071.358930.000001.45883
6402014.02.13 02:31close32056.071.359060.000001.45883482.20133856.06
6412014.02.19 01:53buy32156.281.376070.000001.47597
6422014.02.19 02:35close32156.281.376670.000001.475973129.17136985.23
6432014.02.20 01:53buy32257.591.372910.000001.47281
6442014.02.20 02:02close32257.591.373100.000001.47281840.81137826.04
6452014.02.26 01:53buy32357.941.374540.000001.47444
6462014.02.26 11:02close32357.941.374720.000001.47444787.98138614.02
6472014.02.27 01:53buy32458.281.368360.000001.46826
6482014.02.27 03:00close32458.281.368530.000001.46826734.33139348.35
6492014.03.05 01:53buy32558.581.373820.000001.47372
6502014.03.05 02:02close32558.581.374010.000001.47372855.27140203.62
6512014.03.06 01:53buy32658.941.373150.000001.47305
6522014.03.06 02:30close32658.941.373340.000001.47305860.52141064.14
6532014.03.12 01:53buy32759.311.385530.000001.48543
6542014.03.12 02:02close32759.311.385720.000001.48543865.93141930.07
6552014.03.13 01:53buy32859.671.390340.000001.49024
6562014.03.13 04:42close32859.671.390520.000001.49024811.51142741.58
6572014.03.19 01:53buy32960.011.393060.000001.49296
6582014.03.19 20:33close32960.011.384250.000001.49296-53132.8589608.73
6592014.03.19 20:33sell33018.001.384250.000001.28435
6602014.03.19 21:42close33018.001.383260.000001.284351702.8091311.53
6612014.03.20 01:53buy33138.391.382280.000001.48218
6622014.03.20 02:55close33138.391.382470.000001.48218560.4991872.02
6632014.03.26 01:53buy33238.621.381710.000001.48161
6642014.03.26 02:00close33238.621.381890.000001.48161525.2392397.25
6652014.03.27 01:53buy33338.841.378260.000001.47816
6662014.03.27 02:00close33338.841.378430.000001.47816489.3892886.63
6672014.04.02 01:53buy33439.051.379350.000001.47925
6682014.04.02 03:55close33439.051.379540.000001.47925570.1393456.76
6692014.04.03 01:53buy33539.291.376540.000001.47644
6702014.04.03 03:43close33539.291.376730.000001.47644573.6394030.39
6712014.04.09 01:53buy33639.531.379400.000001.47930
6722014.04.09 10:05close33639.531.379600.000001.47930616.6794647.06
6732014.04.10 01:53buy33739.791.385400.000001.48530
6742014.04.10 03:15close33739.791.385600.000001.48530620.7295267.78
6752014.04.16 01:53buy33840.051.381610.000001.48151
6762014.04.16 05:57close33840.051.381810.000001.48151624.7895892.56
6772014.04.17 01:53buy33940.311.381730.000001.48163
6782014.04.17 04:28close33940.311.383470.000001.481636836.58102729.14
6792014.04.23 01:53buy34043.191.380740.000001.48064
6802014.04.23 09:28close34043.191.383030.000001.480649700.47112429.61
6812014.04.24 01:53buy34147.271.381900.000001.48180
6822014.04.24 02:46close34147.271.382090.000001.48180690.14113119.75
6832014.04.30 01:53buy34247.561.380860.000001.48076
6842014.04.30 02:00close34247.561.381060.000001.48076741.94113861.69
6852014.05.01 01:53buy34347.871.386780.000001.48668
6862014.05.01 02:36close34347.871.386970.000001.48668698.90114560.59
6872014.05.07 01:53buy34448.161.392660.000001.49256
6882014.05.07 03:00close34448.161.392860.000001.49256751.30115311.89
6892014.05.08 01:53buy34548.481.390970.000001.49087
6902014.05.08 05:21close34548.481.391160.000001.49087707.81116019.70
6912014.05.14 01:53buy34648.781.370520.000001.47042
6922014.05.14 03:00close34648.781.370720.000001.47042760.97116780.67
6932014.05.15 01:53buy34749.101.371590.000001.47149
6942014.05.15 03:24close34749.101.371760.000001.47149618.66117399.33
6952014.05.21 01:53buy34849.361.369950.000001.46985
6962014.05.21 03:12close34849.361.370150.000001.46985770.02118169.35
6972014.05.22 01:53buy34949.681.368660.000001.46856
6982014.05.28 16:24close34949.681.359810.000001.46856-44443.7373725.63
6992014.05.28 16:24sell35014.901.359810.000001.25991
7002014.05.29 01:53buy35131.211.359430.000001.45933
7012014.05.29 03:55close35131.211.359620.000001.45933455.6774181.30
7022014.06.04 01:53buy35229.201.362960.000001.46286
7032014.06.04 15:15close35229.201.363130.000001.46286367.9274549.22
7042014.06.05 01:53buy35331.261.359940.000001.45984
7052014.06.05 03:51close35331.261.360140.000001.45984487.6675036.88
7062014.06.05 15:49close35014.901.352840.000001.2599110382.3285419.20
7072014.06.11 01:53buy35435.911.354460.000001.45436
7082014.06.11 14:25close35435.911.354650.000001.45436524.2985943.49
7092014.06.12 01:53buy35536.131.353320.000001.45322
7102014.06.12 03:05close35536.131.353510.000001.45322527.5086470.99
7112014.06.18 01:53buy35636.351.354690.000001.45459
7122014.06.18 03:46close35636.351.354880.000001.45459530.7187001.70
7132014.06.19 01:53buy35736.581.358660.000001.45856
7142014.06.19 03:32close35736.581.359050.000001.458561265.6788267.37
7152014.06.25 01:53buy35837.111.360470.000001.46037
7162014.06.25 08:48close35837.111.360660.000001.46037541.8188809.18
7172014.06.26 01:53buy35937.341.363170.000001.46307
7182014.06.26 06:47close35937.341.363370.000001.46307582.5089391.68
7192014.07.02 01:53buy36037.581.367960.000001.46786
7202014.07.04 10:40close36037.581.359150.000001.46786-33468.7555922.93
7212014.07.04 10:40sell36111.271.359150.000001.25925
7222014.07.09 01:53buy36222.481.361280.000001.46118
7232014.07.09 03:55close36222.481.361500.000001.46118395.6556318.58
7242014.07.10 01:53buy36321.361.364020.000001.46392
7252014.07.10 05:02close36321.361.364320.000001.46392546.8256865.40
7262014.07.16 01:53buy36425.021.356790.000001.45669
7272014.07.16 03:01close36425.021.356980.000001.45669365.2957230.69
7282014.07.17 01:53buy36527.151.352630.000001.45253
7292014.07.17 03:52close36527.151.352830.000001.45253423.5457654.23
7302014.07.18 17:02close36111.271.351700.000001.259258412.8366067.06
7312014.07.23 01:53buy36627.771.346670.000001.44657
7322014.07.23 04:30close36627.771.346860.000001.44657405.4466472.50
7332014.07.24 01:53buy36727.941.345920.000001.44582
7342014.07.24 04:46close36727.941.346090.000001.44582352.0466824.54
7352014.07.30 01:53buy36828.091.341080.000001.44098
7362014.07.30 04:24close36828.091.341270.000001.44098410.1167234.65
7372014.07.31 01:53buy36928.261.339530.000001.43943
7382014.07.31 03:46close36928.261.339720.000001.43943412.6067647.25
7392014.08.06 01:53buy37028.441.336950.000001.43685
7402014.08.06 03:18close37028.441.337140.000001.43685415.2268062.47
7412014.08.07 01:53buy37128.611.338270.000001.43817
7422014.08.07 03:32close37128.611.338460.000001.43817417.7168480.18
7432014.08.13 01:53buy37228.791.336840.000001.43674
7442014.08.13 09:37close37228.791.337030.000001.43674420.3368900.51
7452014.08.14 01:53buy37328.961.336610.000001.43651
7462014.08.14 10:22close37328.961.336790.000001.43651393.8669294.37
7472014.08.20 01:53buy37429.131.332080.000001.43198
7482014.08.20 02:42close37429.131.332260.000001.43198396.1769690.54
7492014.08.21 01:53buy37529.301.325900.000001.42580
7502014.08.21 09:32close37529.301.326090.000001.42580427.7870118.32
7512014.08.27 01:53buy37629.481.316770.000001.41667
7522014.08.27 02:42close37629.481.316960.000001.41667430.4170548.73
7532014.08.28 01:53buy37729.661.319340.000001.41924
7542014.08.28 03:52close37729.661.319540.000001.41924462.7071011.43
7552014.09.03 01:53buy37829.851.313350.000001.41325
7562014.09.03 09:29close37829.851.313550.000001.41325465.6671477.09
7572014.09.04 01:53buy37930.051.315170.000001.41507
7582014.09.04 14:47close37930.051.306360.000001.41507-26606.2744870.82
7592014.09.04 14:47sell3809.011.306360.000001.20646
7602014.09.04 15:28close3809.011.303990.000001.206462095.7346966.55
7612014.09.10 01:53buy38119.741.293690.000001.39359
7622014.09.10 02:22close38119.741.293880.000001.39359288.2047254.75
7632014.09.11 01:53buy38219.861.292210.000001.39211
7642014.09.11 11:06close38219.861.293310.000001.392112097.2249351.97
7652014.09.17 01:53buy38320.751.295040.000001.39494
7662014.09.17 04:01close38320.751.295240.000001.39494323.7049675.67
7672014.09.18 01:53buy38420.881.283960.000001.38386
7682014.09.18 06:14close38420.881.286690.000001.383865608.3755284.04
7692014.09.24 01:53buy38523.241.284680.000001.38458
7702014.09.24 02:59close38523.241.284870.000001.38458339.3055623.34
7712014.09.25 01:53buy38623.381.277880.000001.37778
7722014.09.25 04:17close38623.381.278060.000001.37778317.9755941.31
7732014.10.01 01:53buy38723.521.262990.000001.36289
7742014.10.01 17:09close38723.521.263290.000001.36289602.1156543.42
7752014.10.02 01:53buy38823.771.261870.000001.36177
7762014.10.02 02:58close38823.771.262290.000001.36177893.7557437.17
7772014.10.08 01:53buy38924.141.266630.000001.36653
7782014.10.08 02:41close38924.141.267680.000001.366532428.4859865.65
7792014.10.09 01:53buy39025.171.272940.000001.37284
7802014.10.09 02:42close39025.171.274810.000001.372844596.0464461.69
7812014.10.15 01:53buy39127.101.264220.000001.36412
7822014.10.15 02:09close39127.101.264400.000001.36412368.5664830.25
7832014.10.16 01:53buy39227.251.281890.000001.38179
7842014.10.16 02:01close39227.251.282070.000001.38179370.6065200.85
7852014.10.22 01:53buy39327.411.271050.000001.37095
7862014.10.22 01:58close39327.411.271250.000001.37095427.6065628.45
7872014.10.23 01:53buy39427.591.264670.000001.36457
7882014.10.23 03:20close39427.591.264860.000001.36457402.8166031.26
7892014.10.29 01:53buy39527.761.273760.000001.37366
7902014.10.29 08:40close39527.761.274060.000001.37366710.6666741.92
7912014.10.30 01:53buy39628.061.263180.000001.36308
7922014.10.31 09:23close39628.061.254370.000001.36308-24880.8041861.12
7932014.10.31 09:23sell3978.411.254370.000001.15447
7942014.10.31 15:30close3978.411.251240.000001.154472595.3344456.45
7952014.11.05 01:53buy39818.691.255180.000001.35508
7962014.11.05 03:50close39818.691.255710.000001.35508908.3345364.78
7972014.11.06 01:53buy39919.071.247720.000001.34762
7982014.11.06 02:34close39919.071.248340.000001.347621098.4346463.21
7992014.11.12 01:53buy40019.531.247480.000001.34738
8002014.11.12 07:48close40019.531.247680.000001.34738304.6746767.88
8012014.11.13 01:53buy40119.661.242840.000001.34274
8022014.11.13 04:30close40119.661.244490.000001.342743157.4049925.28
8032014.11.19 01:53buy40220.991.253230.000001.35313
8042014.11.19 10:00close40220.991.253420.000001.35313306.4550231.73
8052014.11.20 01:53buy40321.121.254110.000001.35401
8062014.11.20 02:31close40321.121.254290.000001.35401287.2350518.96
8072014.11.26 01:53buy40421.241.247810.000001.34771
8082014.11.26 02:08close40421.241.247980.000001.34771267.6250786.58
8092014.11.27 01:53buy40521.351.250560.000001.35046
8102014.11.27 02:31close40521.351.250750.000001.35046311.7151098.29
8112014.12.03 01:53buy40621.481.238760.000001.33866
8122014.12.04 09:11close40621.481.229950.000001.33866-19102.1631996.13
8132014.12.04 09:11sell4076.441.229950.000001.13005
8142014.12.05 17:01close4076.441.228960.000001.13005611.9232608.05
8152014.12.10 01:53buy40813.711.239390.000001.33929
8162014.12.10 06:50close40813.711.239560.000001.33929172.7532780.80
8172014.12.11 01:53buy40913.781.244880.000001.34478
8182014.12.11 01:59close40913.781.248010.000001.344784252.5137033.31
8192014.12.17 01:53buy41015.571.250880.000001.35078
8202014.12.17 02:03close41015.571.251070.000001.35078227.3237260.63
8212014.12.18 01:53buy41115.661.233490.000001.33339
8222014.12.18 02:01close41115.661.233680.000001.33339228.6437489.27
8232014.12.24 01:53buy41215.761.217390.000001.31729
8242014.12.24 03:34close41215.761.218200.000001.317291207.2238696.49
8252014.12.25 01:53buy41316.271.219170.000001.31907
8262014.12.25 02:54close41316.271.219350.000001.31907221.2738917.76
8272014.12.31 01:53buy41416.361.215960.000001.31586
8282014.12.31 02:36close41416.361.216160.000001.31586255.2239172.98
8292015.01.07 01:53buy41516.471.187280.000001.28718
8302015.01.07 02:06close41516.471.187470.000001.28718240.4639413.44
8312015.01.08 01:53buy41616.571.183510.000001.28341
8322015.01.08 02:44close41616.571.184130.000001.28341954.4340367.87
8332015.01.14 01:53buy41716.971.177690.000001.27759
8342015.01.14 02:36close41716.971.177880.000001.27759247.7640615.63
8352015.01.15 01:53buy41817.071.178610.000001.27851
8362015.01.15 02:30close41817.071.178810.000001.27851266.2940881.92
8372015.01.21 01:53buy41917.181.154450.000001.25435
8382015.01.21 02:59close41917.181.155170.000001.254351161.3742043.29
8392015.01.22 01:53buy42017.671.161820.000001.26172
8402015.01.22 11:33close42017.671.162230.000001.26172646.7242690.01
8412015.01.28 01:53buy42117.941.136690.000001.23659
8422015.01.28 08:12close42117.941.136890.000001.23659279.8642969.87
8432015.01.29 01:53buy42218.061.128480.000001.22838
8442015.01.29 02:11close42218.061.128870.000001.22838624.8843594.75
8452015.02.04 01:53buy42318.321.146510.000001.24641
8462015.02.04 02:15close42318.321.146710.000001.24641285.7943880.54
8472015.02.05 01:53buy42418.441.131430.000001.23133
8482015.02.05 02:00close42418.441.131630.000001.23133287.6644168.20
8492015.02.11 01:53buy42518.571.132020.000001.23192
8502015.02.11 02:52close42518.571.132200.000001.23192252.5544420.75
8512015.02.12 01:53buy42618.671.130910.000001.23081
8522015.02.12 02:32close42618.671.131630.000001.230811262.0945682.84
8532015.02.18 01:53buy42719.201.140380.000001.24028
8542015.02.18 04:54close42719.201.140900.000001.24028913.9246596.76
8552015.02.19 01:53buy42819.591.139990.000001.23989
8562015.02.19 02:19close42819.591.140170.000001.23989266.4246863.18
8572015.02.25 01:53buy42919.701.133800.000001.23370
8582015.02.25 02:37close42919.701.134590.000001.233701469.6248332.80
8592015.02.26 01:53buy43020.321.136090.000001.23599
8602015.02.26 02:00close43020.321.136280.000001.23599296.6748629.47
8612015.03.04 01:53buy43120.441.118120.000001.21802
8622015.03.04 02:52close43120.441.118320.000001.21802318.8648948.33
8632015.03.05 01:53buy43220.581.107980.000001.20788
8642015.03.05 15:34close43220.581.108110.000001.20788176.9949125.32
8652015.03.11 01:53buy43320.651.071050.000001.17095
8662015.03.11 02:04close43320.651.071220.000001.17095260.1949385.51
8672015.03.12 01:53buy43420.761.054420.000001.15432
8682015.03.12 02:04close43420.761.054610.000001.15432303.1049688.61
8692015.03.18 01:53buy43520.891.059810.000001.15971
8702015.03.18 03:35close43520.891.060690.000001.159711746.4051435.01
8712015.03.19 01:53buy43621.621.084960.000001.18486
8722015.03.19 02:11close43621.621.085300.000001.18486639.9552074.96
8732015.03.25 01:53buy43721.891.090760.000001.19066
8742015.03.25 02:02close43721.891.090960.000001.19066341.4852416.44
8752015.03.26 01:53buy43822.031.095890.000001.19579
8762015.03.26 02:09close43822.031.096080.000001.19579321.6452738.08
8772015.04.01 01:53buy43922.171.073880.000001.17378
8782015.04.01 03:02close43922.171.074080.000001.17378345.8553083.93
8792015.04.02 01:53buy44022.311.076990.000001.17689
8802015.04.02 02:42close44022.311.077170.000001.17689303.4253387.35
8812015.04.08 01:53buy44122.441.082240.000001.18214
8822015.04.08 02:00close44122.441.082400.000001.18214260.3053647.65
8832015.04.09 01:53buy44222.551.078490.000001.17839
8842015.04.09 06:14close44222.551.078670.000001.17839306.6853954.33
8852015.04.15 01:53buy44322.681.065210.000001.16511
8862015.04.15 09:37close44322.681.065740.000001.165111102.2555056.58
8872015.04.16 01:53buy44423.141.067840.000001.16774
8882015.04.16 03:15close44423.141.072550.000001.1677410797.1265853.70
8892015.04.22 01:53buy44527.681.073820.000001.17372
8902015.04.22 02:53close44527.681.074020.000001.17372431.8166285.51
8912015.04.23 01:53buy44627.871.072130.000001.17203
8922015.04.23 02:17close44627.871.072320.000001.17203406.9066692.41
8932015.04.29 01:53buy44728.041.097600.000001.19750
8942015.04.29 04:01close44728.041.097770.000001.19750353.3067045.71
8952015.04.30 01:53buy44828.181.111490.000001.21139
8962015.04.30 02:03close44828.181.111680.000001.21139411.4367457.14
8972015.05.06 01:53buy44928.361.118070.000001.21797
8982015.05.06 02:59close44928.361.118260.000001.21797414.0667871.20
8992015.05.07 01:53buy45028.531.134220.000001.23412
9002015.05.07 02:19close45028.531.134390.000001.23412359.4868230.68
9012015.05.13 01:53buy45128.681.121620.000001.22152
9022015.05.13 03:00close45128.681.121800.000001.22152390.0568620.73
9032015.05.14 01:53buy45228.851.135670.000001.23557
9042015.05.14 04:16close45228.851.135870.000001.23557450.0669070.79
9052015.05.20 01:53buy45329.041.114210.000001.21411
9062015.05.20 02:40close45329.041.114400.000001.21411423.9869494.77
9072015.05.21 01:53buy45429.211.109650.000001.20955
9082015.05.21 03:21close45429.211.110500.000001.209552354.3371849.10
9092015.05.27 01:53buy45530.201.088650.000001.18855
9102015.05.27 07:56close45530.201.088830.000001.18855410.7272259.82
9112015.05.28 01:53buy45630.381.090590.000001.19049
9122015.05.28 03:55close45630.381.091370.000001.190492235.9774495.79
9132015.06.03 01:53buy45731.321.114880.000001.21478
9142015.06.03 02:02close45731.321.115040.000001.21478363.3174859.10
9152015.06.04 01:53buy45831.471.125830.000001.22573
9162015.06.04 01:57close45831.471.126550.000001.225732127.3776986.47
9172015.06.10 01:53buy45932.361.127360.000001.22726
9182015.06.10 02:59close45932.361.129240.000001.227265941.3082927.77
9192015.06.11 01:53buy46034.861.132240.000001.23214
9202015.06.11 09:20close46034.861.132490.000001.23214718.1283645.89
9212015.06.17 01:53buy46135.161.124780.000001.22468
9222015.06.17 04:19close46135.161.124960.000001.22468478.1884124.07
9232015.06.18 01:53buy46235.371.133620.000001.23352
9242015.06.18 02:40close46235.371.134790.000001.233523982.6688106.73
9252015.06.24 01:53buy46337.041.116920.000001.21682
9262015.06.24 01:59close46337.041.117120.000001.21682577.8288684.55
9272015.06.25 01:53buy46437.281.120580.000001.22048
9282015.06.25 03:07close46437.281.120760.000001.22048507.0189191.56
9292015.07.01 01:53buy46537.501.113630.000001.21353
9302015.07.01 04:13close46537.501.113810.000001.21353510.0089701.56
9312015.07.02 01:53buy46637.711.104440.000001.20434
9322015.07.02 03:58close46637.711.104600.000001.20434437.4490139.00
9332015.07.08 01:53buy46737.891.100190.000001.20009
9342015.07.08 03:00close46737.891.100730.000001.200091879.3492018.34
9352015.07.09 01:53buy46838.681.107280.000001.20718
9362015.07.09 02:11close46838.681.107470.000001.20718564.7392583.07
9372015.07.15 01:53buy46938.921.101450.000001.20135
9382015.07.15 09:21close46938.921.101980.000001.201351891.5194474.58
9392015.07.16 01:53buy47039.721.095090.000001.19499
9402015.07.16 01:55close47039.721.095260.000001.19499500.4794975.05
9412015.07.22 01:53buy47139.931.093780.000001.19368
9422015.07.22 03:02close47139.931.093960.000001.19368543.0595518.10
9432015.07.23 01:53buy47240.161.092670.000001.19257
9442015.07.23 02:01close47240.161.092830.000001.19257465.8695983.96
9452015.07.29 01:53buy47340.351.106280.000001.20618
9462015.07.29 02:35close47340.351.106480.000001.20618629.4696613.42
9472015.07.30 01:53buy47440.621.098690.000001.19859
9482015.07.30 19:23close47440.621.089860.000001.19859-36046.1960567.23
9492015.07.30 19:23sell47512.181.089860.000000.98996
9502015.08.05 01:53buy47625.881.089020.000001.18892
9512015.08.05 02:16close47625.881.089210.000001.18892377.8560945.08
9522015.08.05 09:49close47512.181.087450.000000.989962902.2563847.34
9532015.08.06 01:53buy47726.841.090090.000001.18999
9542015.08.06 02:12close47726.841.090290.000001.18999418.7064266.04
9552015.08.12 01:53buy47827.021.104260.000001.20416
9562015.08.12 02:07close47827.021.104460.000001.20416421.5164687.55
9572015.08.13 01:53buy47927.191.115620.000001.21552
9582015.08.13 04:20close47927.191.116350.000001.215521865.2366552.78
9592015.08.19 01:53buy48027.981.102670.000001.20257
9602015.08.19 02:54close48027.981.102860.000001.20257408.5166961.29
9612015.08.20 01:53buy48128.151.111600.000001.21150
9622015.08.20 02:36close48128.151.111800.000001.21150439.1467400.43
9632015.08.26 01:53buy48228.331.152720.000001.25262
9642015.08.26 01:53close48228.331.152880.000001.25262328.6367729.06
9652015.08.26 01:53buy48328.471.152900.000001.25280
9662015.08.26 02:45close48328.471.153080.000001.25280387.1968116.25
9672015.08.27 01:53buy48428.631.132760.000001.23266
9682015.08.27 02:01close48428.631.133380.000001.232661649.0969765.34
9692015.09.02 01:53buy48529.331.129920.000001.22982
9702015.09.02 01:56close48529.331.130100.000001.22982398.8970164.23
9712015.09.03 01:53buy48629.501.121630.000001.22153
9722015.09.03 02:18close48629.501.121820.000001.22153430.7070594.93
9732015.09.09 01:53buy48729.681.120740.000001.22064
9742015.09.09 02:16close48729.681.120930.000001.22064433.3371028.26
9752015.09.10 01:53buy48829.861.122270.000001.22217
9762015.09.10 03:08close48829.861.123830.000001.222174526.7875555.04
9772015.09.16 01:53buy48931.761.127130.000001.22703
9782015.09.16 02:21close48931.761.127320.000001.22703463.7076018.74
9792015.09.17 01:53buy49031.961.129100.000001.22900
9802015.09.17 03:20close49031.961.129590.000001.229001425.4277444.16
9812015.09.23 01:53buy49132.561.113120.000001.21302
9822015.09.23 05:35close49132.561.113310.000001.21302475.3877919.54
9832015.09.24 01:53buy49232.761.118650.000001.21855
9842015.09.24 01:59close49232.761.118840.000001.21855478.3078397.84
9852015.09.30 01:53buy49332.961.125640.000001.22554
9862015.09.30 03:07close49332.961.125840.000001.22554514.1878912.02
9872015.10.01 01:53buy49433.171.117220.000001.21712
9882015.10.01 03:51close49433.171.117410.000001.21712484.2879396.30
9892015.10.07 01:53buy49533.381.126770.000001.22667
9902015.10.07 02:15close49533.381.126960.000001.22667487.3579883.65
9912015.10.08 01:53buy49633.581.124050.000001.22395
9922015.10.08 03:08close49633.581.124250.000001.22395523.8580407.50
9932015.10.14 01:53buy49733.801.138520.000001.23842
9942015.10.14 04:30close49733.801.139410.000001.238422859.4883266.98
9952015.10.15 01:53buy49835.001.147230.000001.24713
9962015.10.15 02:30close49835.001.147410.000001.24713476.0083742.98
9972015.10.21 01:53buy49935.211.135270.000001.23517
9982015.10.21 03:18close49935.211.135470.000001.23517549.2884292.26
9992015.10.22 01:53buy50035.441.134140.000001.23404
10002015.10.22 03:04close50035.441.134310.000001.23404446.5484738.80
10012015.10.28 01:53buy50135.621.103360.000001.20326
10022015.10.28 02:45close50135.621.103550.000001.20326520.0585258.85
10032015.10.29 01:53buy50235.841.093070.000001.19297
10042015.10.29 04:37close50235.841.093250.000001.19297487.4285746.27
10052015.11.04 01:53buy50336.051.096210.000001.19611
10062015.11.04 02:44close50336.051.096390.000001.19611490.2886236.55
10072015.11.05 01:53buy50436.251.086550.000001.18645
10082015.11.05 03:32close50436.251.086730.000001.18645493.0086729.55
10092015.11.11 01:53buy50536.461.074020.000001.17392
10102015.11.11 02:17close50536.461.074220.000001.17392568.7887298.33
10112015.11.12 01:53buy50636.701.076290.000001.17619
10122015.11.12 02:48close50636.701.076470.000001.17619499.1287797.45
10132015.11.18 01:53buy50736.911.064160.000001.16406
10142015.11.18 02:32close50736.911.064360.000001.16406575.8088373.25
10152015.11.19 01:53buy50837.151.066820.000001.16672
10162015.11.19 02:00close50837.151.067010.000001.16672542.3988915.64
10172015.11.25 01:53buy50937.381.064280.000001.16418
10182015.11.25 02:55close50937.381.065390.000001.164183984.7192900.35
10192015.11.26 01:53buy51039.061.062190.000001.16209
10202015.11.26 02:25close51039.061.062390.000001.16209609.3493509.69
10212015.12.02 01:53buy51139.311.062420.000001.16232
10222015.12.02 02:20close51139.311.062620.000001.16232613.2494122.93
10232015.12.03 01:53buy51239.571.061060.000001.16096
10242015.12.03 02:21close51239.571.061230.000001.16096498.5894621.51
10252015.12.09 01:53buy51339.781.089220.000001.18912
10262015.12.09 04:10close51339.781.089410.000001.18912580.7995202.30
10272015.12.10 01:53buy51440.021.101630.000001.20153
10282015.12.10 02:05close51440.021.101810.000001.20153544.2795746.57
10292015.12.16 01:53buy51540.251.093480.000001.19338
10302015.12.16 04:16close51540.251.094130.000001.193382439.1598185.72
10312015.12.17 01:53buy51641.281.087410.000001.18731
10322015.12.17 02:03close51641.281.087610.000001.18731643.9798829.69
10332015.12.23 01:53buy51741.551.094970.000001.19487
10342015.12.23 03:19close51741.551.095170.000001.19487648.1899477.87
10352015.12.24 01:53buy51841.821.090730.000001.19063
10362015.12.24 02:54close51841.821.091230.000001.190631906.99101384.86
10372015.12.30 01:53buy51942.621.092360.000001.19226
10382015.12.30 02:05close51942.621.092550.000001.19226622.25102007.11
10392015.12.31 01:53buy52042.881.093340.000001.19324
10402015.12.31 03:00close52042.881.093540.000001.19324668.93102676.04
10412016.01.06 01:53buy52143.171.075230.000001.17513
10422016.01.06 03:25close52143.171.076650.000001.175135940.19108616.23
10432016.01.07 01:53buy52245.661.077570.000001.17747
10442016.01.07 02:05close52245.661.077770.000001.17747712.30109328.53
10452016.01.13 01:53buy52345.961.084330.000001.18423
10462016.01.13 02:05close52345.961.084500.000001.18423579.10109907.63
10472016.01.14 01:53buy52446.211.088620.000001.18852
10482016.01.14 02:05close52446.211.088820.000001.18852720.88110628.51
10492016.01.20 01:53buy52546.511.090660.000001.19056
10502016.01.20 02:32close52546.511.091730.000001.190564771.93115400.44
10512016.01.21 01:53buy52648.521.087930.000001.18783
10522016.01.21 03:34close52648.521.088110.000001.18783659.87116060.31
10532016.01.27 01:53buy52748.791.086240.000001.18614
10542016.01.27 02:17close52748.791.086430.000001.18614712.33116772.64
10552016.01.28 01:53buy52849.091.090470.000001.19037
10562016.01.28 11:06close52849.091.090660.000001.19037716.71117489.35
10572016.02.03 01:53buy52949.391.092350.000001.19225
10582016.02.03 02:43close52949.391.092550.000001.19225770.48118259.83
10592016.02.04 01:53buy53049.721.108660.000001.20856
10602016.02.04 02:01close53049.721.108860.000001.20856775.63119035.46
10612016.02.10 01:53buy53150.041.128400.000001.22830
10622016.02.10 02:13close53150.041.128590.000001.22830730.58119766.04
10632016.02.11 01:53buy53250.351.128240.000001.22814
10642016.02.11 02:02close53250.351.128410.000001.22814634.41120400.45
10652016.02.17 01:53buy53350.621.114580.000001.21448
10662016.02.17 05:29close53350.621.114770.000001.21448739.05121139.50
10672016.02.18 01:53buy53450.931.112150.000001.21205
10682016.02.18 02:30close53450.931.112340.000001.21205743.58121883.08
10692016.02.24 01:53buy53551.241.102450.000001.20235
10702016.02.24 17:08close53551.241.102650.000001.20235799.34122682.42
10712016.02.25 01:53buy53651.581.101560.000001.20146
10722016.02.25 03:41close53651.581.101740.000001.20146701.49123383.91
10732016.03.02 01:53buy53751.871.087280.000001.18718
10742016.03.02 01:55close53751.871.087460.000001.18718705.43124089.34
10752016.03.03 01:53buy53852.171.086550.000001.18645
10762016.03.03 02:00close53852.171.086740.000001.18645761.68124851.02
10772016.03.09 01:53buy53952.491.099670.000001.19957
10782016.03.09 02:23close53952.491.099930.000001.199571133.78125984.80
10792016.03.10 01:53buy54052.971.098970.000001.19887
10802016.03.10 02:23close54052.971.099170.000001.19887826.33126811.13
10812016.03.16 01:53buy54153.311.110800.000001.21070
10822016.03.16 02:55close54153.311.110980.000001.21070725.02127536.15
10832016.03.17 01:53buy54253.621.121570.000001.22147
10842016.03.17 01:54close54253.621.121760.000001.22147782.85128319.00
10852016.03.23 01:53buy54353.951.122310.000001.22221
10862016.03.29 19:20close54353.951.122420.000001.22221-64.74128254.26
10872016.03.30 01:53buy54453.921.128750.000001.22865
10882016.03.30 02:38close54453.921.128930.000001.22865733.31128987.57
10892016.04.06 01:53buy54554.231.138090.000001.23799
10902016.04.06 02:25close54554.231.138280.000001.23799791.76129779.33
10912016.04.07 01:53buy54654.561.139570.000001.23947
10922016.04.07 02:26close54654.561.139770.000001.23947851.14130630.47
10932016.04.13 01:53buy54754.921.138530.000001.23843
10942016.04.13 03:15close54754.921.138720.000001.23843801.83131432.30
10952016.04.14 01:53buy54855.261.127930.000001.22783
10962016.04.14 01:58close54855.261.128110.000001.22783751.54132183.84
10972016.04.20 01:53buy54955.571.135730.000001.23563
10982016.04.20 03:17close54955.571.135920.000001.23563811.32132995.16
10992016.04.21 01:53buy55055.911.130050.000001.22995
11002016.04.21 02:24close55055.911.130240.000001.22995816.29133811.45
11012016.04.27 01:53buy55156.261.129840.000001.22974
11022016.04.27 04:33close55156.261.130360.000001.229742677.98136489.43
11032016.04.28 01:53buy55257.381.132750.000001.23265
11042016.04.28 06:13close55257.381.132940.000001.23265837.75137327.18
11052016.05.04 01:53buy55357.731.149980.000001.24988
11062016.05.04 02:20close55357.731.150170.000001.24988842.86138170.04
11072016.05.05 01:53buy55458.091.148950.000001.24885
11082016.05.05 02:22close55458.091.149150.000001.24885906.20139076.24
11092016.05.11 01:53buy55558.471.137320.000001.23722
11102016.05.11 03:50close55558.471.137510.000001.23722853.66139929.90
11112016.05.12 01:53buy55658.831.142350.000001.24225
11122016.05.12 02:55close55658.831.142550.000001.24225917.75140847.65
11132016.05.18 01:53buy55759.221.131220.000001.23112
11142016.05.18 03:29close55759.221.131400.000001.23112805.39141653.04
11152016.05.19 01:53buy55859.551.122470.000001.22237
11162016.05.19 04:15close55859.551.122660.000001.22237869.43142522.47
11172016.05.25 01:53buy55959.921.114210.000001.21411
11182016.05.25 04:42close55959.921.114410.000001.21411934.75143457.22
11192016.05.26 01:53buy56060.311.115470.000001.21537
11202016.05.26 01:58close56060.311.115670.000001.21537940.84144398.06
11212016.06.01 01:53buy56160.711.113100.000001.21300
11222016.06.01 03:03close56160.711.113290.000001.21300886.37145284.43
11232016.06.02 01:53buy56261.081.118500.000001.21840
11242016.06.02 03:14close56261.081.119000.000001.218402785.25148069.68
11252016.06.08 01:53buy56362.251.135490.000001.23539
11262016.06.08 02:28close56362.251.135650.000001.23539722.10148791.78
11272016.06.09 01:53buy56462.561.139890.000001.23979
11282016.06.09 02:50close56462.561.140070.000001.23979850.82149642.60
11292016.06.15 01:53buy56562.911.120800.000001.22070
11302016.06.15 02:44close56562.911.121000.000001.22070981.40150624.00
11312016.06.16 01:53buy56663.331.126320.000001.22622
11322016.06.16 03:58close56663.331.126840.000001.226223014.51153638.51
11332016.06.22 01:53buy56764.591.125750.000001.22565
11342016.06.22 08:06close56764.591.126360.000001.225653655.79157294.30
11352016.06.23 01:53buy56866.131.133120.000001.23302
11362016.06.23 02:17close56866.131.133310.000001.23302965.50158259.80
11372016.06.29 01:53buy56966.541.107470.000001.20737
11382016.06.29 09:43close56966.541.107670.000001.207371038.02159297.82
11392016.06.30 01:53buy57066.971.112440.000001.21234
11402016.06.30 11:14close57066.971.112830.000001.212342317.16161614.98
11412016.07.06 01:53buy57167.951.106450.000001.20635
11422016.07.06 02:28close57167.951.106600.000001.20635720.27162335.25
11432016.07.07 01:53buy57268.251.109440.000001.20934
11442016.07.07 02:33close57268.251.109630.000001.20934996.45163331.70
11452016.07.13 01:53buy57368.671.106310.000001.20621
11462016.07.13 02:37close57368.671.106450.000001.20621659.23163990.93
11472016.07.14 01:53buy57468.951.109900.000001.20980
11482016.07.14 02:09close57468.951.110090.000001.209801006.67164997.60
11492016.07.20 01:53buy57569.371.101750.000001.20165
11502016.07.20 03:22close57569.371.101950.000001.201651082.17166079.77
11512016.07.21 01:53buy57669.821.101070.000001.20097
11522016.07.21 03:02close57669.821.101480.000001.200972555.41168635.18
11532016.07.27 01:53buy57770.901.098780.000001.19868
11542016.07.27 03:09close57770.901.098970.000001.198681035.14169670.32
11552016.07.28 01:53buy57871.331.105850.000001.20575
11562016.07.28 02:11close57871.331.106050.000001.205751112.75170783.07
11572016.08.03 01:53buy57971.801.122060.000001.22196
11582016.08.04 09:08close57971.801.113210.000001.22196-64138.94106644.13
11592016.08.04 09:08sell58021.541.113210.000001.01331
11602016.08.05 17:56close58021.541.107110.000001.0133113053.67119697.79
11612016.08.10 01:53buy58150.321.111630.000001.21153
11622016.08.10 03:36close58150.321.113860.000001.2115310999.95130697.74
11632016.08.11 01:53buy58254.951.118590.000001.21849
11642016.08.11 02:00close58254.951.118780.000001.21849802.27131500.01
11652016.08.17 01:53buy58355.281.128000.000001.22790
11662016.08.17 04:55close58355.281.128410.000001.227902023.25133523.26
11672016.08.18 01:53buy58456.141.129200.000001.22910
11682016.08.18 02:00close58456.141.129390.000001.22910819.64134342.90
11692016.08.24 01:53buy58556.481.130400.000001.23030
11702016.08.24 04:13close58556.481.130590.000001.23030824.61135167.51
11712016.08.25 01:53buy58656.831.126520.000001.22642
11722016.08.25 03:22close58656.831.126720.000001.22642886.55136054.06
11732016.08.31 01:53buy58757.201.114720.000001.21462
11742016.08.31 02:56close58757.201.114910.000001.21462835.12136889.18
11752016.09.01 01:53buy58857.551.115930.000001.21583
11762016.09.01 04:49close58857.551.116110.000001.21583782.68137671.86
11772016.09.07 01:53buy58957.881.124620.000001.22452
11782016.09.07 02:32close58957.881.124820.000001.22452902.93138574.79
11792016.09.08 01:53buy59058.261.124260.000001.22416
11802016.09.08 03:15close59058.261.124440.000001.22416792.34139367.13
11812016.09.14 01:53buy59158.591.121390.000001.22129
11822016.09.14 02:27close59158.591.121570.000001.22129796.82140163.95
11832016.09.15 01:53buy59258.931.124610.000001.22451
11842016.09.15 04:41close59258.931.124800.000001.22451860.38141024.33
11852016.09.21 01:53buy59359.291.115280.000001.21518
11862016.09.21 03:34close59359.291.115470.000001.21518865.63141889.96
11872016.09.22 01:53buy59459.651.118880.000001.21878
11882016.09.22 03:01close59459.651.119070.000001.21878870.89142760.85
11892016.09.28 01:53buy59560.021.121870.000001.22177
11902016.09.28 12:02close59560.021.122070.000001.22177936.31143697.16
11912016.09.29 01:53buy59660.411.121710.000001.22161
11922016.09.29 02:27close59660.411.121910.000001.22161942.40144639.56
11932016.10.05 01:53buy59760.811.120540.000001.22044
11942016.10.05 02:45close59760.811.120730.000001.22044887.83145527.39
11952016.10.06 01:53buy59861.181.120780.000001.22068
11962016.10.06 02:46close59861.181.120970.000001.22068893.23146420.62
11972016.10.12 01:53buy59961.561.106170.000001.20607
11982016.10.12 02:45close59961.561.106360.000001.20607898.78147319.40
11992016.10.13 01:53buy60061.941.101340.000001.20124
12002016.10.13 03:07close60061.941.101540.000001.20124966.26148285.66
12012016.10.19 01:53buy60162.341.097810.000001.19771
12022016.10.19 05:00close60162.341.099310.000001.197719076.70157362.36
12032016.10.20 01:53buy60266.161.097690.000001.19759
12042016.10.20 02:03close60266.161.097880.000001.19759965.94158328.30
12052016.10.26 01:53buy60366.561.088910.000001.18881
12062016.10.26 02:25close60366.561.089080.000001.18881838.66159166.96
12072016.10.27 01:53buy60466.921.090820.000001.19072
12082016.10.27 02:46close60466.921.091010.000001.19072977.03160143.99
12092016.11.02 01:53buy60567.331.105660.000001.20556
12102016.11.02 02:03close60567.331.105850.000001.20556983.02161127.01
12112016.11.03 01:53buy60667.741.109370.000001.20927
12122016.11.03 03:30close60667.741.110060.000001.209274376.00165503.01
12132016.11.09 01:53buy60769.581.102070.000001.20197
12142016.11.09 02:08close60769.581.103260.000001.201977973.87173476.88
12152016.11.10 01:53buy60872.931.091700.000001.19160
12162016.11.10 02:01close60872.931.091890.000001.191601064.78174541.66
12172016.11.16 01:53buy60973.381.072170.000001.17207
12182016.11.16 03:52close60973.381.074330.000001.1720715527.21190068.87
12192016.11.17 01:53buy61079.911.070130.000001.17003
12202016.11.17 02:04close61079.911.070320.000001.170031166.69191235.56
12212016.11.23 01:53buy61180.401.063370.000001.16327
12222016.11.23 09:01close61180.401.063670.000001.163272058.24193293.80
12232016.11.24 01:53buy61281.271.054450.000001.15435
12242016.11.24 07:50close61281.271.054630.000001.154351105.27194399.07
12252016.11.30 01:53buy61381.731.064730.000001.16463
12262016.11.30 02:30close61381.731.065370.000001.164634871.11199270.18
12272016.12.01 01:53buy61483.781.058700.000001.15860
12282016.12.01 02:00close61483.781.058900.000001.158601306.97200577.15
12292016.12.07 01:53buy61584.331.071950.000001.17185
12302016.12.07 03:47close61584.331.072150.000001.171851315.55201892.70
12312016.12.08 01:53buy61684.881.075460.000001.17536
12322016.12.08 02:14close61684.881.076240.000001.175366247.17208139.87
12332016.12.14 01:53buy61787.511.062720.000001.16262
12342016.12.14 02:59close61787.511.063110.000001.162623027.85211167.72
12352016.12.15 01:53buy61888.781.051420.000001.15132
12362016.12.15 04:01close61888.781.051600.000001.151321207.41212375.13
12372016.12.21 01:53buy61989.291.039140.000001.13904
12382016.12.21 02:20close61989.291.039570.000001.139043446.59215821.72
12392016.12.22 01:53buy62090.741.042660.000001.14256
12402016.12.22 02:40close62090.741.043180.000001.142564319.22220140.94
12412016.12.28 01:53buy62192.551.045950.000001.14585
12422016.12.28 02:13close62192.551.046150.000001.145851443.78221584.72
12432016.12.29 01:53buy62293.161.042090.000001.14199
12442016.12.29 02:33close62293.161.042400.000001.141992478.06224062.78
12452017.01.04 01:53buy62394.201.042240.000001.14214
12462017.01.04 10:06close62394.201.042410.000001.142141186.92225249.70
12472017.01.05 01:53buy62494.701.049180.000001.14908
12482017.01.05 02:06close62494.701.053290.000001.1490838505.02263754.72
12492017.01.11 01:53buy625110.891.055500.000001.15540
12502017.01.11 02:10close625110.891.055690.000001.155401618.99265373.71
12512017.01.12 01:53buy626111.571.059410.000001.15931
12522017.01.12 01:55close626111.571.059610.000001.159311740.49267114.20
12532017.01.18 01:53buy627112.301.069710.000001.16961
12542017.01.18 02:17close627112.301.069900.000001.169611639.58268753.78
12552017.01.19 01:53buy628112.991.062850.000001.16275
12562017.01.19 02:07close628112.991.063040.000001.162751649.65270403.43
12572017.01.25 01:53buy629113.691.072880.000001.17278
12582017.01.25 02:43close629113.691.073070.000001.172781659.87272063.30
12592017.01.26 01:53buy630114.391.075310.000001.17521
12602017.01.26 02:05close630114.391.075510.000001.175211784.48273847.78
12612017.02.01 01:53buy631115.141.080280.000001.18018
12622017.02.01 14:34close631115.141.080440.000001.180181335.62275183.40
12632017.02.02 01:53buy632115.701.076590.000001.17649
12642017.02.02 01:59close632115.701.076520.000001.17649-1318.98273864.42
12652017.02.08 01:53buy633115.141.067880.000001.16778
12662017.02.08 03:24close633115.141.068080.000001.167781796.18275660.60
12672017.02.09 01:53buy634115.901.069280.000001.16918
12682017.02.09 10:09close634115.901.069450.000001.169181460.34277120.94
12692017.02.15 01:53buy635116.511.057700.000001.15760
12702017.02.15 05:27close635116.511.057890.000001.157601701.05278821.99
12712017.02.16 01:53buy636117.231.060030.000001.15993
12722017.02.16 02:00close636117.231.060220.000001.159931711.56280533.55
12732017.02.22 01:53buy637117.951.054230.000001.15413
12742017.02.22 02:38close637117.951.054430.000001.154131840.02282373.57
12752017.02.23 01:53buy638118.721.054700.000001.15460
12762017.02.23 02:04close638118.721.054900.000001.154601852.03284225.60
12772017.03.01 01:53buy639119.501.056710.000001.15661
12782017.03.01 04:01close639119.501.056890.000001.156611625.20285850.80
12792017.03.02 01:53buy640120.181.053800.000001.15370
12802017.03.02 02:55close640120.181.053960.000001.153701394.09287244.89
12812017.03.08 01:53buy641120.771.056900.000001.15680
12822017.03.08 02:22close641120.771.057100.000001.156801884.01289128.90
12832017.03.09 01:53buy642121.561.054740.000001.15464
12842017.03.09 10:12close642121.561.054940.000001.154641896.34291025.24
12852017.03.15 01:53buy643122.361.061140.000001.16104
12862017.03.15 02:27close643122.361.061340.000001.161041908.82292934.06
12872017.03.16 01:53buy644123.161.073720.000001.17362
12882017.03.16 02:02close644123.161.073920.000001.173621921.30294855.36
12892017.03.22 01:53buy645123.971.081010.000001.18091
12902017.03.22 09:00close645123.971.081200.000001.180911809.96296665.32
12912017.03.23 01:53buy646124.731.079180.000001.17908
12922017.03.23 02:26close646124.731.079360.000001.179081696.33298361.65
12932017.03.29 01:53buy647125.441.081420.000001.18132
12942017.03.29 02:48close647125.441.081610.000001.181321831.42300193.07
12952017.03.30 01:53buy648126.211.076660.000001.17656
12962017.03.30 23:40close648126.211.067860.000001.17656-111620.12188572.95
12972017.03.30 23:40sell64937.861.067860.000000.96796
12982017.04.03 01:36close64937.861.066910.000000.967963461.92192034.88
12992017.04.05 01:53buy65080.741.067920.000001.16782
13002017.04.05 03:07close65080.741.068090.000001.167821017.32193052.20
13012017.04.06 01:53buy65181.161.067250.000001.16715
13022017.04.06 03:54close65181.161.067770.000001.167153863.22196915.42
13032017.04.12 01:53buy65282.791.060480.000001.16038
13042017.04.12 03:20close65282.791.060670.000001.160381208.73198124.15
13052017.04.13 01:53buy65383.301.066490.000001.16639
13062017.04.13 02:28close65383.301.066690.000001.166391299.48199423.63
13072017.04.19 01:53buy65483.841.073000.000001.17290
13082017.04.19 02:39close65483.841.073200.000001.172901307.90200731.53
13092017.04.20 01:53buy65584.391.071520.000001.17142
13102017.04.20 03:48close65584.391.071710.000001.171421232.09201963.62
13112017.04.26 01:53buy65684.911.093010.000001.19291
13122017.04.26 03:20close65684.911.093200.000001.192911239.69203203.31
13132017.04.27 01:53buy65785.431.090800.000001.19070
13142017.04.27 03:52close65785.431.090980.000001.190701161.85204365.16
13152017.05.03 01:53buy65885.921.093190.000001.19309
13162017.05.03 02:48close65885.921.093380.000001.193091254.43205619.59
13172017.05.04 01:53buy65986.451.088980.000001.18888
13182017.05.04 03:43close65986.451.089170.000001.188881262.17206881.76
13192017.05.10 01:53buy66086.981.088560.000001.18846
13202017.05.10 02:43close66086.981.088760.000001.188461356.89208238.65
13212017.05.11 01:53buy66187.551.086660.000001.18656
13222017.05.11 04:58close66187.551.087040.000001.186562941.68211180.33
13232017.05.17 01:53buy66288.791.109120.000001.20902
13242017.05.17 02:12close66288.791.109300.000001.209021207.54212387.87
13252017.05.18 01:53buy66389.291.116220.000001.21612
13262017.05.18 03:55close66389.291.116420.000001.216121392.92213780.79
13272017.05.24 01:53buy66489.881.118790.000001.21869
13282017.05.24 03:24close66489.881.118980.000001.218691312.25215093.04
13292017.05.25 01:53buy66590.431.121780.000001.22168
13302017.05.25 03:02close66590.431.122710.000001.221688012.10223105.14
13312017.05.31 01:53buy66693.801.117510.000001.21741
13322017.05.31 03:45close66693.801.117710.000001.217411463.28224568.42
13332017.06.01 01:53buy66794.421.123710.000001.22361
13342017.06.01 02:55close66794.421.123900.000001.223611378.53225946.95
13352017.06.07 01:53buy66895.001.127780.000001.22768
13362017.06.07 17:41close66895.001.127970.000001.227681387.00227333.95
13372017.06.08 01:53buy66995.581.125800.000001.22570
13382017.06.08 02:12close66995.581.126000.000001.225701491.05228825.00
13392017.06.14 01:53buy67096.211.120830.000001.22073
13402017.06.14 03:04close67096.211.121020.000001.220731404.67230229.67
13412017.06.15 01:53buy67196.801.121320.000001.22122
13422017.06.15 03:02close67196.801.121500.000001.221221316.48231546.15
13432017.06.21 01:53buy67297.351.113500.000001.21340
13442017.06.21 06:53close67297.351.113700.000001.213401518.66233064.81
13452017.06.22 01:53buy67397.991.116660.000001.21656
13462017.06.22 03:07close67397.991.116860.000001.216561528.64234593.45
13472017.06.28 01:53buy67498.631.134430.000001.23433
13482017.06.28 04:44close67498.631.134620.000001.234331440.00236033.45
13492017.06.29 01:53buy67599.241.137780.000001.23768
13502017.06.29 02:59close67599.241.137960.000001.237681349.66237383.11
13512017.07.05 01:53buy67699.801.135500.000001.23540
13522017.07.05 02:50close67699.801.135690.000001.235401457.08238840.19
13532017.07.06 01:53buy677100.421.135410.000001.23531
13542017.07.06 10:07close677100.421.135600.000001.235311466.13240306.32
13552017.07.12 01:53buy678101.031.146990.000001.24689
13562017.07.12 02:40close678101.031.147190.000001.246891576.07241882.39
13572017.07.13 01:53buy679101.701.141660.000001.24156
13582017.07.13 02:54close679101.701.141850.000001.241561484.82243367.21
13592017.07.19 01:53buy680102.321.155260.000001.25516
13602017.07.20 15:50close680102.321.155440.000001.25516992.50244359.71
13612017.07.26 01:53buy681102.741.164640.000001.26454
13622017.07.26 06:26close681102.741.164830.000001.264541500.00245859.71
13632017.07.27 01:53buy682103.371.173610.000001.27351
13642017.07.27 03:12close682103.371.173800.000001.273511509.20247368.91
13652017.08.02 01:53buy683104.001.180750.000001.28065
13662017.08.02 03:00close683104.001.180950.000001.280651622.40248991.31
13672017.08.03 01:53buy684104.681.185280.000001.28518
13682017.08.03 08:38close684104.681.185460.000001.285181423.65250414.96
13692017.08.09 01:53buy685105.281.176210.000001.27611
13702017.08.10 01:39close685105.281.176410.000001.276111231.78251646.74
13712017.08.10 01:53buy686105.801.176270.000001.27617
13722017.08.10 21:48close686105.801.176470.000001.276171650.48253297.22
13732017.08.16 01:53buy687106.491.173640.000001.27354
13742017.08.16 03:00close687106.491.173840.000001.273541661.24254958.46
13752017.08.17 01:53buy688107.191.177880.000001.27778
13762017.08.17 04:30close688107.191.178070.000001.277781564.97256523.43
13772017.08.23 01:53buy689107.851.176430.000001.27633
13782017.08.23 10:30close689107.851.176600.000001.276331358.91257882.34
13792017.08.24 01:53buy690108.421.181150.000001.28105
13802017.08.24 02:07close690108.421.181350.000001.281051691.35259573.69
13812017.08.30 01:53buy691109.131.197460.000001.29736
13822017.08.30 03:51close691109.131.197660.000001.297361702.43261276.12
13832017.08.31 01:53buy692109.851.189510.000001.28941
13842017.08.31 10:05close692109.851.189690.000001.289411493.96262770.08
13852017.09.06 01:53buy693110.481.192270.000001.29217
13862017.09.06 09:00close693110.481.192440.000001.292171392.05264162.13
13872017.09.07 01:53buy694111.061.192430.000001.29233
13882017.09.07 02:16close694111.061.192620.000001.292331621.48265783.61
13892017.09.13 01:53buy695111.741.196770.000001.29667
13902017.09.13 02:00close695111.741.196950.000001.296671519.66267303.27
13912017.09.14 01:53buy696112.381.189270.000001.28917
13922017.09.14 10:34close696112.381.189430.000001.289171303.61268606.88
13932017.09.20 01:53buy697112.931.199580.000001.29948
13942017.09.20 02:32close697112.931.199760.000001.299481535.85270142.73
13952017.09.21 01:53buy698113.581.188780.000001.28868
13962017.09.21 02:08close698113.581.188980.000001.288681771.85271914.58
13972017.09.27 01:53buy699114.321.178980.000001.27888
13982017.09.27 04:41close699114.321.179170.000001.278881669.07273583.65
13992017.09.28 01:53buy700115.021.174120.000001.27402
14002017.09.28 02:04close700115.021.174310.000001.274021679.29275262.94
14012017.10.04 01:53buy701115.731.174490.000001.27439
14022017.10.04 03:00close701115.731.174680.000001.274391689.66276952.60
14032017.10.05 01:53buy702116.441.176100.000001.27600
14042017.10.05 08:12close702116.441.176300.000001.276001816.46278769.06
14052017.10.11 01:53buy703117.201.180990.000001.28089
14062017.10.11 03:25close703117.201.182000.000001.2808911321.52290090.58
14072017.10.12 01:53buy704121.961.186390.000001.28629
14082017.10.12 03:34close704121.961.186570.000001.286291658.66291749.24
14092017.10.18 01:53buy705122.661.176770.000001.27667
14102017.10.18 02:18close705122.661.176940.000001.276671545.52293294.76
14112017.10.19 01:53buy706123.311.179510.000001.27941
14122017.10.19 02:14close706123.311.179700.000001.279411800.33295095.09
14132017.10.25 01:53buy707124.071.176670.000001.27657
14142017.10.25 11:00close707124.071.176860.000001.276571811.42296906.51
14152017.10.26 01:53buy708124.831.181540.000001.28144
14162017.10.26 03:18close708124.831.181730.000001.281441822.52298729.03
14172017.11.01 01:53buy709125.601.164990.000001.26489
14182017.11.01 02:08close709125.601.165180.000001.264891833.76300562.79
14192017.11.02 01:53buy710126.371.162730.000001.26263
14202017.11.02 02:01close710126.371.162920.000001.262631845.00302407.79
14212017.11.08 01:53buy711127.141.160200.000001.26010
14222017.11.08 10:15close711127.141.160390.000001.260101856.24304264.03
14232017.11.09 01:53buy712127.921.159250.000001.25915
14242017.11.09 02:03close712127.921.159410.000001.259151483.87305747.90
14252017.11.15 01:53buy713128.551.179270.000001.27917
14262017.11.15 03:36close713128.551.179460.000001.279171876.83307624.73
14272017.11.16 01:53buy714129.341.178170.000001.27807
14282017.11.16 02:05close714129.341.178370.000001.278072017.70309642.43
14292017.11.22 01:53buy715130.191.173860.000001.27376
14302017.11.22 02:00close715130.191.173980.000001.27376989.44310631.87
14312017.11.23 01:53buy716130.601.181630.000001.28153
14322017.11.23 02:10close716130.601.181830.000001.281532037.36312669.23
14332017.11.29 01:53buy717131.461.184950.000001.28485
14342017.11.29 02:11close717131.461.185140.000001.284851919.32314588.55
14352017.11.30 01:53buy718132.271.185040.000001.28494
14362017.11.30 02:06close718132.271.185230.000001.284941931.14316519.69
14372017.12.06 01:53buy719133.081.182950.000001.28285
14382017.12.06 06:01close719133.081.184100.000001.2828514718.65331238.34
14392017.12.07 01:53buy720139.271.180470.000001.28037
14402017.12.07 20:23close720139.271.180860.000001.280374818.74336057.08
14412017.12.13 01:53buy721141.291.174290.000001.27419
14422017.12.13 03:07close721141.291.174470.000001.274191921.54337978.62
14432017.12.14 01:53buy722142.101.183890.000001.28379
14442017.12.14 03:21close722142.101.184080.000001.283792074.66340053.28
14452017.12.20 01:53buy723142.971.183870.000001.28377
14462017.12.20 02:52close723142.971.184070.000001.283772230.33342283.61
14472017.12.21 01:53buy724143.911.187920.000001.28782
14482017.12.21 11:30close724143.911.188110.000001.287822101.09344384.70
14492017.12.27 01:53buy725144.791.185850.000001.28575
14502017.12.27 02:35close725144.791.186030.000001.285751969.14346353.84
14512017.12.28 01:53buy726145.621.189990.000001.28989
14522017.12.28 03:15close726145.621.190180.000001.289892126.05348479.89
14532018.01.03 01:53buy727146.511.206250.000001.30615
14542018.01.04 13:44close727146.511.206390.000001.30615835.11349315.00
14552018.01.10 01:53buy728146.871.193040.000001.29294
14562018.01.10 02:48close728146.871.193210.000001.292941850.56351165.56
14572018.01.11 01:53buy729147.641.195770.000001.29567
14582018.01.11 03:00close729147.641.195970.000001.295672303.18353468.74
14592018.01.17 01:53buy730148.611.226940.000001.32684
14602018.01.17 01:56close730148.611.227140.000001.326842318.32355787.06
14612018.01.18 01:53buy731149.591.218780.000001.31868
14622018.01.18 02:20close731149.591.219740.000001.3186813702.44369489.50
14632018.01.24 01:53buy732155.351.231120.000001.33102
14642018.01.24 01:55close732155.351.231310.000001.331022268.11371757.61
14652018.01.25 01:53buy733156.301.239110.000001.33901
14662018.01.25 02:06close733156.301.239310.000001.339012438.28374195.89
14672018.01.31 01:53buy734157.331.240750.000001.34065
14682018.01.31 01:57close734157.331.240950.000001.340652454.35376650.24
14692018.02.01 01:53buy735158.361.242230.000001.34213
14702018.02.01 02:16close735158.361.242430.000001.342132470.42379120.66
14712018.02.07 01:53buy736159.401.238210.000001.33811
14722018.02.07 02:46close736159.401.238390.000001.338112167.84381288.50
14732018.02.08 01:53buy737160.311.226670.000001.32657
14742018.02.08 02:00close737160.311.226870.000001.326572500.84383789.34
14752018.02.14 01:53buy738161.361.235340.000001.33524
14762018.02.14 02:20close738161.361.235490.000001.335241710.42385499.76
14772018.02.15 01:53buy739162.081.246540.000001.34644
14782018.02.15 01:57close739162.081.246740.000001.346442528.45388028.21
14792018.02.21 01:53buy740163.141.233620.000001.33352
14802018.02.21 02:14close740163.141.233810.000001.333522381.84390410.05
14812018.02.22 01:53buy741164.141.228250.000001.32815
14822018.02.22 10:33close741164.141.228440.000001.328152396.44392806.49
14832018.02.28 01:53buy742165.151.223560.000001.32346
14842018.02.28 09:19close742165.151.223750.000001.323462411.19395217.68
14852018.03.01 01:53buy743166.171.219400.000001.31930
14862018.03.01 05:29close743166.171.219590.000001.319302426.08397643.76
14872018.03.07 01:53buy744167.191.241420.000001.34132
14882018.03.07 02:08close744167.191.241990.000001.341328794.19406437.95
14892018.03.08 01:53buy745170.881.241420.000001.34132
14902018.03.08 14:47close745170.881.241960.000001.341328475.65414913.60
14912018.03.14 01:53buy746174.451.239190.000001.33909
14922018.03.14 02:04close746174.451.239380.000001.339092546.97417460.57
14932018.03.15 01:53buy747175.521.237400.000001.33730
14942018.03.15 03:05close747175.521.237720.000001.337304844.35422304.92
14952018.03.21 01:53buy748177.561.224670.000001.32457
14962018.03.21 03:25close748177.561.225390.000001.3245712003.06434307.98
14972018.03.22 01:53buy749182.601.234720.000001.33462
14982018.03.22 02:36close749182.601.236100.000001.3346224395.36458703.34
14992018.03.28 01:53buy750192.861.240830.000001.34073
15002018.03.28 03:20close750192.861.241020.000001.340732815.76461519.10
15012018.03.29 01:53buy751194.041.231260.000001.33116
15022018.03.29 04:59close751194.041.231750.000001.331168654.18470173.28
15032018.04.04 01:53buy752197.681.227160.000001.32706
15042018.04.04 03:13close752197.681.227350.000001.327062886.13473059.41
15052018.04.05 01:53buy753198.891.228550.000001.32845
15062018.04.05 03:01close753198.891.228740.000001.328452903.79475963.20
15072018.04.11 01:53buy754200.121.235790.000001.33569
15082018.04.11 02:17close754200.121.235970.000001.335692721.63478684.83
15092018.04.12 01:53buy755201.261.237060.000001.33696
15102018.04.12 03:40close755201.261.237370.000001.336965353.52484038.35
15112018.04.18 01:53buy756203.511.237180.000001.33708
15122018.04.18 05:10close756203.511.237370.000001.337082971.25487009.60
15132018.04.19 01:53buy757204.761.238210.000001.33811
15142018.04.19 06:19close757204.761.238400.000001.338112989.50489999.10
15152018.04.25 01:53buy758206.021.223320.000001.32322
15162018.04.25 03:00close758206.021.223520.000001.323223213.91493213.01
15172018.04.26 01:53buy759207.371.216800.000001.31670
15182018.04.26 02:15close759207.371.216990.000001.316703027.60496240.61
15192018.05.02 01:53buy760208.641.199090.000001.29899
15202018.05.02 03:10close760208.641.199290.000001.298993254.78499495.39
15212018.05.03 01:53buy761210.011.195520.000001.29542
15222018.05.03 04:54close761210.011.197720.000001.2954245278.16544773.55
15232018.05.09 01:53buy762229.051.186210.000001.28611
15242018.05.09 02:27close762229.051.186390.000001.286113115.08547888.63
15252018.05.10 01:53buy763230.361.185340.000001.28524
15262018.05.10 04:15close763230.361.185520.000001.285243132.90551021.53
15272018.05.16 01:53buy764231.671.182490.000001.28239
15282018.05.16 02:18close764231.671.182680.000001.282393382.38554403.91
15292018.05.17 01:53buy765233.101.181580.000001.28148
15302018.05.17 02:07close765233.101.181770.000001.281483403.26557807.17
15312018.05.23 01:53buy766234.531.178250.000001.27815
15322018.05.23 02:49close766234.531.178450.000001.278153658.67561465.84
15332018.05.24 01:53buy767236.071.170600.000001.27050
15342018.05.24 02:33close767236.071.170780.000001.270503210.55564676.39
15352018.05.30 01:53buy768237.421.154530.000001.25443
15362018.05.30 08:52close768237.421.154710.000001.254433228.91567905.30
15372018.05.31 01:53buy769238.771.166540.000001.26644
15382018.05.31 02:53close769238.771.166730.000001.266443486.04571391.34
15392018.06.06 01:53buy770240.241.171940.000001.27184
15402018.06.06 02:30close770240.241.172140.000001.271843747.74575139.08
15412018.06.07 01:53buy771241.811.178120.000001.27802
15422018.06.07 03:09close771241.811.178310.000001.278023530.43578669.51
15432018.06.13 01:53buy772243.301.174440.000001.27434
15442018.06.13 02:39close772243.301.174640.000001.274343795.48582464.99
15452018.06.14 01:53buy773244.901.179860.000001.27976
15462018.06.14 02:42close773244.901.180050.000001.279763575.54586040.53
15472018.06.20 01:53buy774246.401.158810.000001.25871
15482018.06.20 02:55close774246.401.159000.000001.258713597.44589637.97
15492018.06.21 01:53buy775247.911.157600.000001.25750
15502018.06.21 02:16close775247.911.157800.000001.257503867.40593505.37
15512018.06.27 01:53buy776249.541.164890.000001.26479
15522018.06.27 02:15close776249.541.165090.000001.264793892.82597398.19
15532018.06.28 01:53buy777251.171.155950.000001.25585
15542018.06.28 02:40close777251.171.156140.000001.255853667.08601065.27
15552018.07.04 01:53buy778252.721.165980.000001.26588
15562018.07.04 03:08close778252.721.166160.000001.265883436.99604502.26
15572018.07.05 01:53buy779254.161.166000.000001.26590
15582018.07.05 02:46close779254.161.166190.000001.265903710.74608213.00
15592018.07.11 01:53buy780255.721.173500.000001.27340
15602018.07.11 09:22close780255.721.173700.000001.273403989.23612202.23
15612018.07.12 01:53buy781257.401.167550.000001.26745
15622018.07.12 04:18close781257.401.167730.000001.267453500.64615702.87
15632018.07.18 01:53buy782258.871.165850.000001.26575
15642018.07.18 04:57close782258.871.166030.000001.265753520.63619223.50
15652018.07.19 01:53buy783260.351.164410.000001.26431
15662018.07.19 03:04close783260.351.164610.000001.264314061.46623284.96
15672018.07.25 01:53buy784262.061.168140.000001.26804
15682018.07.25 02:24close784262.061.168340.000001.268044088.14627373.10
15692018.07.26 01:53buy785263.781.172930.000001.27283
15702018.07.26 02:02close785263.781.173120.000001.272833851.19631224.29
15712018.08.01 01:53buy786265.401.168820.000001.26872
15722018.08.01 03:11close786265.401.169020.000001.268724140.24635364.53
15732018.08.02 01:53buy787267.141.166350.000001.26625
15742018.08.02 04:33close787267.141.166550.000001.266254167.38639531.91
15752018.08.08 01:53buy788268.891.159870.000001.25977
15762018.08.08 03:55close788268.891.160060.000001.259773925.79643457.70
15772018.08.09 01:53buy789270.541.161340.000001.26124
15782018.08.09 05:51close789270.541.161530.000001.261243949.88647407.58
15792018.08.15 01:53buy790272.201.134890.000001.23479
15802018.08.15 20:24close790272.201.135080.000001.234793974.12651381.70
15812018.08.16 01:53buy791273.871.134610.000001.23451
15822018.08.16 04:29close791273.871.134800.000001.234513998.50655380.20
15832018.08.22 01:53buy792275.551.157500.000001.25740
15842018.08.22 03:11close792275.551.157700.000001.257404298.58659678.78
15852018.08.23 01:53buy793277.361.159750.000001.25965
15862018.08.24 16:10close793277.361.159900.000001.259652579.45662258.23
15872018.08.29 01:53buy794278.441.169500.000001.26940
15882018.08.29 17:13close794278.441.169690.000001.269404065.22666323.45
15892018.08.30 01:53buy795280.151.170880.000001.27078
15902018.08.30 03:08close795280.151.171080.000001.270784370.34670693.79
15912018.09.05 01:53buy796281.991.158290.000001.25819
15922018.09.05 02:35close796281.991.158470.000001.258193835.06674528.85
15932018.09.06 01:53buy797283.601.163260.000001.26316
15942018.09.06 03:19close797283.601.165230.000001.2631654621.36729150.21
15952018.09.12 01:53buy798306.571.160260.000001.26016
15962018.09.12 17:03close798306.571.161140.000001.2601625629.25754779.46
15972018.09.13 01:53buy799317.351.162770.000001.26267
15982018.09.13 04:36close799317.351.163650.000001.2626726530.46781309.92
15992018.09.19 01:53buy800328.501.167900.000001.26780
16002018.09.19 09:19close800328.501.168090.000001.267804796.10786106.02
16012018.09.20 01:53buy801330.521.167180.000001.26708
16022018.09.20 03:07close801330.521.167370.000001.267084825.59790931.61
16032018.09.26 01:53buy802332.551.176620.000001.27652
16042018.09.26 10:14close802332.551.176810.000001.276524855.23795786.84
16052018.09.27 01:53buy803334.591.175090.000001.27499
16062018.09.27 03:07close803334.591.175290.000001.274995219.60801006.44
16072018.10.03 01:53buy804336.781.155080.000001.25498
16082018.10.03 03:16close804336.781.155260.000001.254984580.21805586.65
16092018.10.04 01:53buy805338.711.148710.000001.24861
16102018.10.04 10:40close805338.711.148900.000001.248614945.17810531.82
16112018.10.10 01:53buy806340.791.149560.000001.24946
16122018.10.10 03:30close806340.791.150250.000001.2494622015.03832546.85
16132018.10.11 01:53buy807350.041.153520.000001.25342
16142018.10.11 03:10close807350.041.153710.000001.253425110.58837657.43
16152018.10.17 01:53buy808352.191.157520.000001.25742
16162018.10.17 03:07close808352.191.157710.000001.257425141.97842799.40
16172018.10.18 01:53buy809354.351.150170.000001.25007
16182018.10.18 03:30close809354.351.150370.000001.250075527.86848327.26
16192018.10.24 01:53buy810356.681.147200.000001.24710
16202018.10.24 06:34close810356.681.147390.000001.247105207.53853534.79
16212018.10.25 01:53buy811358.871.139930.000001.23983
16222018.10.25 03:06close811358.871.140100.000001.239834521.76858056.55
16232018.10.31 01:53buy812360.771.134590.000001.23449
16242018.10.31 03:26close812360.771.134760.000001.234494545.70862602.25
16252018.11.01 01:53buy813362.681.131670.000001.23157
16262018.11.01 02:25close813362.681.131870.000001.231575657.81868260.06
16272018.11.07 01:53buy814365.061.143730.000001.24363
16282018.11.07 02:04close814365.061.143910.000001.243634964.82873224.88
16292018.11.08 01:53buy815367.151.143390.000001.24329
16302018.11.08 10:02close815367.151.143560.000001.243294626.09877850.97
16312018.11.14 01:53buy816369.091.131340.000001.23124
16322018.11.14 02:11close816369.091.131540.000001.231245757.80883608.77
16332018.11.15 01:53buy817371.511.131340.000001.23124
16342018.11.15 02:16close817371.511.131540.000001.231245795.56889404.33
16352018.11.21 01:53buy818373.951.137180.000001.23708
16362018.11.21 05:14close818373.951.137360.000001.237085085.72894490.05
16372018.11.22 01:53buy819376.091.138750.000001.23865
16382018.11.22 02:01close819376.091.138940.000001.238655490.91899980.96
16392018.11.28 01:53buy820378.401.129640.000001.22954
16402018.11.28 08:18close820378.401.129840.000001.229545903.04905884.00
16412018.11.29 01:53buy821380.881.136890.000001.23679
16422018.11.29 03:54close821380.881.137090.000001.236795941.73911825.73
16432018.12.05 01:53buy822383.381.134270.000001.23417
16442018.12.05 02:07close822383.381.134440.000001.234174830.59916656.32
16452018.12.06 01:53buy823385.411.134760.000001.23466
16462018.12.06 02:02close823385.411.134950.000001.234665626.99922283.31
16472018.12.12 01:53buy824387.771.132360.000001.23226
16482018.12.12 02:13close824387.771.132540.000001.232265273.67927556.98
16492018.12.13 01:53buy825389.991.137490.000001.23739
16502018.12.13 09:40close825389.991.137650.000001.237394523.88932080.86
16512018.12.19 01:53buy826391.891.137610.000001.23751
16522018.12.19 02:44close826391.891.138010.000001.2375113951.28946032.14
16532018.12.20 01:53buy827397.761.138730.000001.23863
16542018.12.20 08:30close827397.761.138910.000001.238635409.54951441.68
16552018.12.26 01:53buy828400.031.141410.000001.24131
16562018.12.27 17:00close828400.031.142980.000001.2413159484.461010926.14
16572019.01.02 01:53buy829425.041.146220.000001.24612
16582019.01.02 08:14close829425.041.148980.000001.24612115440.861126367.00
16592019.01.03 01:53buy830473.581.131690.000001.23159
16602019.01.03 01:58close830473.581.131880.000001.231596914.271133281.27
16612019.01.09 01:53buy831476.491.145140.000001.24504
16622019.01.09 02:37close831476.491.145540.000001.2450416963.041150244.31
16632019.01.10 01:53buy832483.621.155170.000001.25507
16642019.01.10 02:00close832483.621.155340.000001.255076093.611156337.92
16652019.01.16 01:53buy833486.181.141370.000001.24127
16662019.01.16 11:18close833486.181.141780.000001.2412717794.191174132.11
16672019.01.17 01:53buy834493.661.139870.000001.23977
16682019.01.17 12:57close834493.661.140060.000001.239777207.441181339.55
16692019.01.23 01:53buy835496.691.136390.000001.23629
16702019.01.23 03:48close835496.691.136580.000001.236297251.671188591.22
16712019.01.24 01:53buy836499.741.138620.000001.23852
16722019.01.24 02:53close836499.741.138810.000001.238527296.201195887.42
16732019.01.30 01:53buy837502.811.143580.000001.24348
16742019.01.30 03:45close837502.811.143760.000001.243486838.221202725.64
16752019.01.31 01:53buy838505.691.148720.000001.24862
16762019.01.31 02:04close838505.691.148920.000001.248627888.761210614.40
16772019.02.06 01:53buy839509.001.140720.000001.24062
16782019.02.11 00:00close839509.001.131860.000001.24062-456522.10754092.30
16792019.02.11 00:00sell840152.701.131860.000001.03196
16802019.02.12 12:40close840152.701.128340.000001.0319653142.65807234.96
16812019.02.13 01:53buy841339.401.133410.000001.23331
16822019.02.13 04:05close841339.401.133600.000001.233314955.24812190.20
16832019.02.14 01:53buy842341.481.126370.000001.22627
16842019.02.14 02:52close842341.481.126560.000001.226274985.61817175.81
16852019.02.20 01:53buy843343.581.134000.000001.23390
16862019.02.20 02:38close843343.581.134180.000001.233904672.69821848.50
16872019.02.21 01:53buy844345.541.134610.000001.23451
16882019.02.21 05:57close844345.541.134800.000001.234515044.88826893.38
16892019.02.27 01:53buy845347.671.139280.000001.23918
16902019.02.27 10:57close845347.671.139470.000001.239185075.98831969.36
16912019.02.28 01:53buy846349.801.137840.000001.23774
16922019.02.28 09:24close846349.801.138040.000001.237745456.88837426.24
16932019.03.06 01:53buy847352.091.130600.000001.23050
16942019.03.06 10:39close847352.091.130790.000001.230505140.51842566.75
16952019.03.07 01:53buy848354.261.131150.000001.23105
16962019.03.07 02:29close848354.261.131340.000001.231055172.20847738.95
16972019.03.13 01:53buy849356.431.128550.000001.22845
16982019.03.13 03:13close849356.431.128750.000001.228455560.31853299.26
16992019.03.14 01:53buy850358.771.133250.000001.23315
17002019.03.14 10:13close850358.771.133440.000001.233155238.04858537.30
17012019.03.20 01:53buy851360.971.135360.000001.23526
17022019.03.20 02:10close851360.971.135560.000001.235265631.13864168.43
17032019.03.21 01:53buy852363.341.142750.000001.24265
17042019.03.21 02:09close852363.341.142940.000001.242655304.76869473.19
17052019.03.27 01:53buy853365.571.127510.000001.22741
17062019.03.27 10:49close853365.571.127710.000001.227415702.89875176.08
17072019.03.28 01:53buy854367.971.125210.000001.22511
17082019.03.28 04:55close854367.971.125400.000001.225115372.36880548.44
17092019.04.03 01:53buy855370.231.120480.000001.22038
17102019.04.03 06:08close855370.231.121980.000001.2203853905.49934453.93
17112019.04.04 01:53buy856392.891.124130.000001.22403
17122019.04.04 05:12close856392.891.124320.000001.224035736.19940190.12
17132019.04.10 01:53buy857395.301.126640.000001.22654
17142019.04.10 09:43close857395.301.126820.000001.226545376.08945566.20
17152019.04.11 01:53buy858397.561.127590.000001.22749
17162019.04.11 03:16close858397.561.127770.000001.227495406.82950973.02
17172019.04.17 01:53buy859399.841.128140.000001.22804
17182019.04.17 02:22close859399.841.128340.000001.228046237.50957210.52
17192019.04.18 01:53buy860402.461.129860.000001.22976
17202019.04.18 09:27close860402.461.130050.000001.229765875.92963086.44
17212019.04.24 01:53buy861404.931.122190.000001.22209
17222019.04.25 12:43close861404.931.113380.000001.22209-360104.25602982.19
17232019.04.25 12:43sell862121.471.113380.000001.01348
17242019.05.01 01:53buy863213.191.121250.000001.22115
17252019.05.01 05:42close863213.191.121440.000001.221153112.57606094.76
17262019.05.02 01:53buy864219.521.120280.000001.22018
17272019.05.02 04:04close864219.521.120480.000001.220183424.51609519.27
17282019.05.08 01:53buy865226.001.119310.000001.21921
17292019.05.08 04:04close865226.001.119500.000001.219213299.60612818.87
17302019.05.09 01:53buy866225.201.119750.000001.21965
17312019.05.09 09:26close866225.201.119930.000001.219653062.72615881.59
17322019.05.15 01:53buy867221.421.120760.000001.22066
17332019.05.15 08:30close867221.421.120960.000001.220663454.15619335.74
17342019.05.16 01:53buy868222.981.120750.000001.22065
17352019.05.16 09:15close868222.981.120950.000001.220653478.49622814.23
17362019.05.22 01:53buy869247.001.116350.000001.21625
17372019.05.22 13:38close869247.001.116750.000001.216258793.20631607.43
17382019.05.23 01:53buy870254.241.115670.000001.21557
17392019.05.23 16:50close862121.471.112390.000001.0134812919.55644526.98
17402019.05.23 20:27close870254.241.118130.000001.2155761424.38705951.36
17412019.05.29 01:53buy871296.821.116460.000001.21636
17422019.05.29 04:34close871296.821.116660.000001.216364630.39710581.75
17432019.05.30 01:53buy872298.761.113690.000001.21359
17442019.05.30 03:24close872298.761.113870.000001.213594063.14714644.89
17452019.06.05 01:53buy873300.471.125270.000001.22517
17462019.06.05 02:46close873300.471.125460.000001.225174386.86719031.75
17472019.06.06 01:53buy874302.321.122820.000001.22272
17482019.06.06 02:23close874302.321.123020.000001.222724716.19723747.94
17492019.06.12 01:53buy875304.301.132820.000001.23272
17502019.06.12 03:35close875304.301.133020.000001.232724747.08728495.02
17512019.06.13 01:53buy876306.291.129340.000001.22924
17522019.06.13 04:59close876306.291.129540.000001.229244778.12733273.14
17532019.06.19 01:53buy877308.301.119480.000001.21938
17542019.06.19 03:00close877308.301.119670.000001.219384501.18737774.32
17552019.06.20 01:53buy878310.201.123570.000001.22347
17562019.06.20 04:17close878310.201.125940.000001.2234772152.52809926.84
17572019.06.26 01:53buy879340.531.136400.000001.23630
17582019.06.26 02:23close879340.531.136590.000001.236304971.74814898.58
17592019.06.27 01:53buy880342.621.137330.000001.23723
17602019.06.27 12:47close880342.621.137520.000001.237235002.25819900.83
17612019.07.03 01:53buy881344.731.129020.000001.22892
17622019.07.03 03:29close881344.731.129220.000001.228925377.79825278.62
17632019.07.04 01:53buy882346.991.128790.000001.22869
17642019.07.04 05:18close882346.991.128980.000001.228695066.05830344.67
17652019.07.10 01:53buy883349.121.120690.000001.22059
17662019.07.10 06:02close883349.121.120890.000001.220595446.27835790.94
17672019.07.11 01:53buy884351.411.125980.000001.22588
17682019.07.11 03:52close884351.411.126180.000001.225885482.00841272.94
17692019.07.17 01:53buy885353.711.121110.000001.22101
17702019.07.17 04:30close885353.711.121290.000001.221014810.46846083.40
17712019.07.18 01:53buy886355.731.122740.000001.22264
17722019.07.18 04:24close886355.731.123450.000001.2226423691.62869775.02
17732019.07.24 01:53buy887365.701.115220.000001.21512
17742019.07.24 10:14close887365.701.115410.000001.215125339.22875114.24
17752019.07.25 01:53buy888367.941.114270.000001.21417
17762019.07.25 13:29close888367.941.114460.000001.214175371.92880486.16
17772019.07.31 01:53buy889370.201.115710.000001.21561
17782019.07.31 09:10close889370.201.115910.000001.215615775.12886261.28
17792019.08.01 01:53buy890372.631.107890.000001.20779
17802019.08.01 20:39close890372.631.108080.000001.207795440.40891701.68
17812019.08.07 01:53buy891374.921.120170.000001.22007
17822019.08.07 03:48close891374.921.121120.000001.2200733967.75925669.43
17832019.08.08 01:53buy892389.201.120530.000001.22043
17842019.08.08 03:04close892389.201.120720.000001.220435682.32931351.75
17852019.08.14 01:53buy893391.591.117390.000001.21729
17862019.08.14 03:01close893391.591.117580.000001.217295717.21937068.96
17872019.08.15 01:53buy894393.991.114350.000001.21425
17882019.08.15 04:38close894393.991.114550.000001.214256146.24943215.20
17892019.08.21 01:53buy895396.571.109910.000001.20981
17902019.08.21 05:23close895396.571.110110.000001.209816186.49949401.69
17912019.08.22 01:53buy896399.181.109180.000001.20908
17922019.08.22 10:15close896399.181.109370.000001.209085828.03955229.72
17932019.08.28 01:53buy897401.631.109110.000001.20901
17942019.08.28 10:50close897401.631.109300.000001.209015863.80961093.52
17952019.08.29 01:53buy898404.091.108380.000001.20828
17962019.08.29 04:46close898404.091.108580.000001.208286303.80967397.32
17972019.09.04 01:53buy899406.741.096990.000001.19689
17982019.09.04 03:34close899406.741.097290.000001.1968910412.54977809.86
17992019.09.05 01:53buy900411.121.103470.000001.20337
18002019.09.05 04:36close900411.121.103670.000001.203376413.47984223.33
18012019.09.11 01:53buy901413.821.104840.000001.20474
18022019.09.11 03:25close901413.821.105030.000001.204746041.77990265.10
18032019.09.12 01:53buy902416.361.101000.000001.20090
18042019.09.12 02:31close902416.361.101200.000001.200906495.22996760.32
18052019.09.18 01:53buy903419.091.107150.000001.20705
18062019.09.18 03:01close903419.091.107340.000001.207056118.711002879.03
18072019.09.19 01:53buy904421.661.103130.000001.20303
18082019.09.19 05:30close904421.661.103330.000001.203036577.901009456.93
18092019.09.25 01:53buy905424.431.101970.000001.20187
18102019.09.26 12:32close905424.431.093160.000001.20187-377445.60632011.33
18112019.09.26 12:32sell906127.321.093160.000000.99326
18122019.09.27 06:30close906127.321.092170.000000.9932612097.94644109.27
18132019.10.02 01:53buy907270.811.093200.000001.19310
18142019.10.02 05:05close907270.811.093500.000001.193106932.74651042.01
18152019.10.03 01:53buy908273.731.095990.000001.19589
18162019.10.03 03:14close908273.731.096190.000001.195894270.19655312.20
18172019.10.09 01:53buy909275.521.095890.000001.19579
18182019.10.09 07:54close909275.521.096080.000001.195794022.59659334.79
18192019.10.10 01:53buy910277.221.098360.000001.19826
18202019.10.10 02:58close910277.221.098560.000001.198264324.63663659.42
18212019.10.16 01:53buy911279.031.103460.000001.20336
18222019.10.16 09:15close911279.031.105340.000001.2033651229.91714889.33
18232019.10.17 01:53buy912300.571.107610.000001.20751
18242019.10.17 03:33close912300.571.107810.000001.207514688.89719578.22
18252019.10.23 01:53buy913302.541.113100.000001.21300
18262019.10.23 22:08close913302.541.113280.000001.213004114.54723692.76
18272019.10.24 01:53buy914304.271.113240.000001.21314
18282019.10.24 04:30close914304.271.113440.000001.213144746.61728439.37
18292019.10.30 01:53buy915306.271.111220.000001.21112
18302019.10.30 08:47close915306.271.111380.000001.211123552.73731992.10
18312019.10.31 01:53buy916307.761.115280.000001.21518
18322019.10.31 02:08close916307.761.115470.000001.215184493.30736485.40
18332019.11.06 01:53buy917309.651.107460.000001.20736
18342019.11.06 05:53close917309.651.107650.000001.207364520.89741006.29
18352019.11.07 01:53buy918311.551.107010.000001.20691
18362019.11.07 09:37close918311.551.107200.000001.206914548.63745554.92
18372019.11.13 01:53buy919313.471.101320.000001.20122
18382019.11.13 08:41close919313.471.101500.000001.201224263.19749818.11
18392019.11.14 01:53buy920315.261.100980.000001.20088
18402019.11.14 10:24close920315.261.101170.000001.200884602.80754420.91
18412019.11.20 01:53buy921317.191.107770.000001.20767
18422019.11.20 17:01close921317.191.107960.000001.207674630.97759051.88
18432019.11.21 01:53buy922319.141.107840.000001.20774
18442019.11.21 10:34close922319.141.108040.000001.207744978.58764030.46
18452019.11.27 01:53buy923321.241.102210.000001.20211
18462019.11.29 18:00close923321.241.102410.000001.202113340.89767371.35
18472019.12.04 01:53buy924322.641.108280.000001.20818
18482019.12.04 10:19close924322.641.108480.000001.208185033.18772404.53
18492019.12.05 01:53buy925324.761.108310.000001.20821
18502019.12.05 05:50close925324.761.108500.000001.208214741.50777146.03
18512019.12.11 01:53buy926326.751.109290.000001.20919
18522019.12.11 04:01close926326.751.109480.000001.209194770.55781916.58
18532019.12.12 01:53buy927328.761.113270.000001.21317
18542019.12.12 02:15close927328.761.113470.000001.213175128.66787045.24
18552019.12.18 01:53buy928330.911.115050.000001.21495
18562019.12.27 14:30close928330.911.115240.000001.2149599.28787144.52
18572020.01.02 01:53buy929330.951.121920.000001.22182
18582020.01.02 03:44close929330.951.122110.000001.221824831.87791976.39
18592020.01.08 01:53buy930332.991.114840.000001.21474
18602020.01.08 02:15close930332.991.116180.000001.2147443155.50835131.89
18612020.01.09 01:53buy931351.131.111250.000001.21115
18622020.01.09 02:44close931351.131.111430.000001.211154775.37839907.26
18632020.01.15 01:53buy932353.141.112800.000001.21270
18642020.01.15 03:18close932353.141.113000.000001.212705508.98845416.24
18652020.01.16 01:53buy933355.451.115170.000001.21507
18662020.01.16 03:04close933355.451.115370.000001.215075545.02850961.26
18672020.01.22 01:53buy934357.791.108520.000001.20842
18682020.01.22 11:50close934357.791.108720.000001.208425581.52856542.78
18692020.01.23 01:53buy935360.131.109540.000001.20944
18702020.01.23 02:31close935360.131.109730.000001.209445257.90861800.68
18712020.01.29 01:53buy936362.341.102210.000001.20211
18722020.01.29 02:52close936362.341.102400.000001.202115290.16867090.84
18732020.01.30 01:53buy937364.571.101440.000001.20134
18742020.01.30 10:45close937364.571.101630.000001.201345322.72872413.56
18752020.02.05 01:53buy938366.811.104470.000001.20437
18762020.02.05 10:45close938366.811.104660.000001.204375355.43877768.99
18772020.02.06 01:53buy939369.061.100000.000001.19990
18782020.02.06 10:03close939369.061.100740.000001.1999025686.58903455.57
18792020.02.12 01:53buy940379.861.091870.000001.19177
18802020.02.12 10:29close940379.861.092060.000001.191775545.96909001.53
18812020.02.13 01:53buy941382.191.087310.000001.18721
18822020.02.13 02:02close941382.191.087510.000001.187215962.16914963.69
18832020.02.19 01:53buy942384.701.079560.000001.17946
18842020.02.19 03:14close942384.701.079740.000001.179465231.92920195.61
18852020.02.20 01:53buy943386.901.080950.000001.18085
18862020.02.20 02:13close943386.901.081140.000001.180855648.74925844.35
18872020.02.26 01:53buy944389.271.087820.000001.18772
18882020.02.26 10:21close944389.271.088020.000001.187726072.61931916.96
18892020.02.27 01:53buy945391.821.088410.000001.18831
18902020.02.27 02:12close945391.821.090610.000001.1883184476.391016393.35
18912020.03.04 01:53buy946427.341.117660.000001.21756
18922020.03.04 02:03close946427.341.117850.000001.217566239.161022632.51
18932020.03.05 01:53buy947429.971.113810.000001.21371
18942020.03.05 02:43close947429.971.114000.000001.213716277.561028910.07
18952020.03.11 01:53buy948432.601.131670.000001.23157
18962020.03.11 01:56close948432.601.131870.000001.231576748.561035658.63
18972020.03.12 01:53buy949435.441.126320.000001.22622
18982020.03.12 02:02close949435.441.126520.000001.226226792.861042451.49
18992020.03.18 01:53buy950438.301.101260.000001.20116
19002020.03.18 02:02close950438.301.101440.000001.201165960.881048412.37
19012020.03.19 01:53buy951440.801.096150.000001.19605
19022020.03.19 01:54close951440.801.096230.000001.196051586.881049999.25
19032020.03.25 01:53buy952441.471.081090.000001.18099
19042020.03.25 04:53close952441.471.081270.000001.180996003.991056003.24
19052020.03.26 01:53buy953444.001.088800.000001.18870
19062020.03.26 02:24close953444.001.088970.000001.188705594.401061597.64
19072020.04.01 01:53buy954446.351.102360.000001.20226
19082020.04.01 01:57close954446.351.102540.000001.202266070.361067668.00
19092020.04.02 01:53buy955448.901.095350.000001.19525
19102020.04.02 02:00close955448.901.095540.000001.195256553.941074221.94
19112020.04.08 01:53buy956451.661.089330.000001.18923
19122020.04.08 02:13close956451.661.089520.000001.189236594.241080816.18
19132020.04.09 01:53buy957454.431.085820.000001.18572
19142020.04.09 02:59close957454.431.086010.000001.185726634.681087450.86
19152020.04.15 01:53buy958457.221.098350.000001.19825
19162020.04.15 02:48close958457.221.098540.000001.198256675.411094126.27
19172020.04.16 01:53buy959460.031.090290.000001.19019
19182020.04.16 02:48close959460.031.090490.000001.190197176.471101302.74
19192020.04.22 01:53buy960463.041.085380.000001.18528
19202020.04.22 02:43close960463.041.085570.000001.185286760.381108063.12
19212020.04.23 01:53buy961465.891.082270.000001.18217
19222020.04.23 08:06close961465.891.082440.000001.182175870.211113933.33
19232020.04.29 01:53buy962468.351.082640.000001.18254
19242020.04.29 02:31close962468.351.082830.000001.182546837.911120771.24
19252020.04.30 01:53buy963471.231.087550.000001.18745
19262020.04.30 02:52close963471.231.087750.000001.187457351.191128122.43
19272020.05.06 01:53buy964474.321.084050.000001.18395
19282020.05.06 03:06close964474.321.084250.000001.183957399.391135521.82
19292020.05.07 01:53buy965477.431.079960.000001.17986
19302020.05.07 05:28close965477.431.080150.000001.179866970.481142492.30
19312020.05.13 01:53buy966480.361.085000.000001.18490
19322020.05.13 03:26close966480.361.085200.000001.184907493.621149985.92
19332020.05.14 01:53buy967483.511.081570.000001.18147
19342020.05.14 02:02close967483.511.081770.000001.181477542.761157528.68
19352020.05.20 01:53buy968486.681.092410.000001.19231
19362020.05.20 02:52close968486.681.092600.000001.192317105.531164634.21
19372020.05.21 01:53buy969489.671.097990.000001.19789
19382020.05.21 13:55close969489.671.098600.000001.1978927715.321192349.53
19392020.05.27 01:53buy970501.321.098110.000001.19801
19402020.05.27 02:36close970501.321.098310.000001.198017820.591200170.12
19412020.05.28 01:53buy971504.611.101040.000001.20094
19422020.05.28 02:00close971504.611.101230.000001.200947367.311207537.43
19432020.06.03 01:53buy972507.711.117280.000001.21718
19442020.06.03 02:28close972507.711.117460.000001.217186904.861214442.29
19452020.06.04 01:53buy973510.611.123120.000001.22302
19462020.06.04 03:02close973510.611.123310.000001.223027454.911221897.20
19472020.06.10 01:53buy974513.751.133910.000001.23381
19482020.06.10 03:25close974513.751.134110.000001.233818014.501229911.70
19492020.06.11 01:53buy975517.121.137730.000001.23763
19502020.06.11 02:13close975517.121.137920.000001.237637549.951237461.65
19512020.06.17 01:53buy976520.291.125830.000001.22573
19522020.06.17 03:11close976520.291.126110.000001.2257312278.841249740.49
19532020.06.18 01:53buy977525.451.124470.000001.22437
19542020.06.18 03:29close977525.451.124640.000001.224376620.671256361.16
19552020.06.24 01:53buy978528.241.131090.000001.23099
19562020.06.24 03:01close978528.241.131290.000001.230998240.541264601.70
19572020.06.25 01:53buy979531.701.125290.000001.22519
19582020.06.25 04:13close979531.701.125480.000001.225197762.821272364.52
19592020.07.01 01:53buy980534.971.123520.000001.22342
19602020.07.01 04:18close980534.971.123710.000001.223427810.561280175.08
19612020.07.02 01:53buy981538.251.125180.000001.22508
19622020.07.02 04:58close981538.251.125360.000001.225087320.201287495.28
19632020.07.08 01:53buy982541.331.127510.000001.22741
19642020.07.08 03:10close982541.331.127710.000001.227418444.751295940.03
19652020.07.09 01:53buy983544.881.133250.000001.23315
19662020.07.09 02:30close983544.881.133430.000001.233157410.371303350.40
19672020.07.15 01:53buy984547.991.141110.000001.24101
19682020.07.15 03:14close984547.991.141660.000001.2410127728.291331078.69
19692020.07.16 01:53buy985559.651.141250.000001.24115
19702020.07.16 02:07close985559.651.141440.000001.241158170.891339249.58
19712020.07.22 01:53buy986563.091.153160.000001.25306
19722020.07.22 02:58close986563.091.153570.000001.2530620609.091359858.67
19732020.07.23 01:53buy987571.751.157040.000001.25694
19742020.07.23 03:09close987571.751.157230.000001.256948347.551368206.22
19752020.07.29 01:53buy988575.261.172030.000001.27193
19762020.07.29 03:27close988575.261.172220.000001.271938398.801376605.02
19772020.07.30 01:53buy989578.791.179040.000001.27894
19782020.07.30 16:03close989578.791.179230.000001.278948450.331385055.35
19792020.08.05 01:53buy990582.351.179660.000001.27956
19802020.08.05 02:39close990582.351.179860.000001.279569084.661394140.01
19812020.08.06 01:53buy991586.171.187330.000001.28723
19822020.08.06 03:06close991586.171.187520.000001.287238558.081402698.09
19832020.08.12 01:53buy992589.771.174450.000001.27435
19842020.08.12 10:53close992589.771.174650.000001.274359200.411411898.50
19852020.08.13 01:53buy993593.631.179030.000001.27893
19862020.08.13 02:25close993593.631.179220.000001.278938667.001420565.50
19872020.08.19 01:53buy994597.281.193760.000001.29366
19882020.08.19 03:17close994597.281.194480.000001.2936640376.131460941.63
19892020.08.20 01:53buy995614.251.185220.000001.28512
19902020.08.20 10:08close995614.251.185420.000001.285129582.301470523.93
19912020.08.26 01:53buy996618.281.183320.000001.28322
19922020.08.26 02:39close996618.281.183520.000001.283229645.171480169.10
19932020.08.27 01:53buy997622.341.183680.000001.28358
19942020.08.27 02:56close997622.341.183870.000001.283589086.161489255.26
19952020.09.02 01:53buy998626.161.192050.000001.29195
19962020.09.02 02:57close998626.161.192240.000001.291959141.941498397.20
19972020.09.03 01:53buy999630.001.185280.000001.28518
19982020.09.03 21:06close999630.001.185470.000001.285189198.001507595.20
19992020.09.09 01:53buy1000633.871.176690.000001.27659
20002020.09.09 03:05close1000633.871.176890.000001.276599888.371517483.57
20012020.09.10 01:53buy1001638.031.180670.000001.28057
20022020.09.10 02:03close1001638.031.180840.000001.280578039.181525522.75
20032020.09.16 01:53buy1002641.411.184870.000001.28477
20042020.09.16 09:38close1002641.411.185060.000001.284779364.591534887.34
20052020.09.17 01:53buy1003645.351.181360.000001.28126
20062020.09.17 16:56close1003645.351.181550.000001.281269422.111544309.45
20072020.09.23 01:53buy1004649.311.170510.000001.27041
20082020.09.23 02:12close1004649.311.170700.000001.270419479.931553789.38
20092020.09.24 01:53buy1005653.291.165940.000001.26584
20102020.09.24 02:00close1005653.291.166140.000001.2658410191.321563980.70
20112020.09.30 01:53buy1006657.581.174400.000001.27430
20122020.09.30 03:14close1006657.581.174590.000001.274309600.671573581.37
20132020.10.01 01:53buy1007661.611.172980.000001.27288
20142020.10.01 04:48close1007661.611.173690.000001.2728844063.231617644.60
20152020.10.07 01:53buy1008680.141.173540.000001.27344
20162020.10.07 03:35close1008680.141.173730.000001.273449930.041627574.64
20172020.10.08 01:53buy1009684.321.176930.000001.27683
20182020.10.08 08:22close1009684.321.177120.000001.276839991.071637565.71
20192020.10.14 01:53buy1010688.521.174570.000001.27447
20202020.10.14 03:48close1010688.521.174760.000001.2744710052.391647618.10
20212020.10.15 01:53buy1011692.741.174380.000001.27428
20222020.10.15 03:54close1011692.741.174580.000001.2742810806.741658424.84
20232020.10.21 01:53buy1012697.291.182650.000001.28255
20242020.10.21 02:02close1012697.291.182850.000001.2825510877.721669302.56
20252020.10.22 01:53buy1013701.861.186120.000001.28602
20262020.10.22 10:35close1013701.861.186300.000001.286029545.301678847.86
20272020.10.28 01:53buy1014705.871.178060.000001.27796
20282020.10.28 03:43close1014705.871.178250.000001.2779610305.701689153.56
20292020.10.29 01:53buy1015710.211.174880.000001.27478
20302020.10.29 02:16close1015710.211.175080.000001.2747811079.281700232.84
20312020.11.04 01:53buy1016714.871.175580.000001.27548
20322020.11.04 02:01close1016714.871.175770.000001.2754810437.101710669.94
20332020.11.05 01:53buy1017719.251.173480.000001.27338
20342020.11.05 02:11close1017719.251.173670.000001.2733810501.051721170.99
20352020.11.11 01:53buy1018723.671.181750.000001.28165
20362020.11.11 02:02close1018723.671.181940.000001.2816510565.581731736.57
20372020.11.12 01:53buy1019728.111.177880.000001.27778
20382020.11.12 03:06close1019728.111.178070.000001.2777810630.411742366.98
20392020.11.18 01:53buy1020732.581.186290.000001.28619
20402020.11.18 02:02close1020732.581.186480.000001.2861910695.671753062.65
20412020.11.19 01:53buy1021737.081.185140.000001.28504
20422020.11.19 23:34close1021737.081.187650.000001.28504181763.931934826.58
20432020.11.25 01:53buy1022813.501.189630.000001.28953
20442020.11.25 02:06close1022813.501.189830.000001.2895312690.601947517.18
20452020.11.26 01:53buy1023818.841.191680.000001.29158
20462020.11.26 02:04close1023818.841.191870.000001.2915811955.061959472.24
20472020.12.02 01:53buy1024823.861.207210.000001.30711
20482020.12.02 04:11close1024823.861.207390.000001.3071111204.501970676.74
20492020.12.03 01:53buy1025828.571.211490.000001.31139
20502020.12.03 04:39close1025828.571.211690.000001.3113912925.691983602.43
20512020.12.09 01:53buy1026834.011.210840.000001.31074
20522020.12.09 02:18close1026834.011.211040.000001.3107413010.561996612.99
20532020.12.10 01:53buy1027839.481.207740.000001.30764
20542020.12.10 07:54close1027839.481.209360.000001.30764132302.052128915.04
20552020.12.16 01:53buy1028895.111.215370.000001.31527
20562020.12.16 05:01close1028895.111.215560.000001.3152713068.612141983.65
20572020.12.17 01:53buy1029900.601.219630.000001.31953
20582020.12.17 03:46close1029900.601.220250.000001.3195351874.562193858.21
20592020.12.23 01:53buy1030922.411.218440.000001.31834
20602020.12.23 02:00close1030922.411.218640.000001.3183414389.602208247.81
20612020.12.24 01:53buy1031928.461.218790.000001.31869
20622020.12.24 03:32close1031928.461.220400.000001.31869145396.842353644.65
20632020.12.30 01:53buy1032989.601.225250.000001.32515
20642020.12.30 02:54close1032989.601.227140.000001.32515182680.162536324.81
20652020.12.31 01:53buy10331000.001.229970.000001.32987
20662020.12.31 03:09close10331000.001.230280.000001.3298726600.002562924.81
20672021.01.06 01:53buy10341000.001.229900.000001.32980
20682021.01.06 02:02close10341000.001.230100.000001.3298015600.002578524.81
20692021.01.07 01:53buy10351000.001.233940.000001.33384
20702021.01.07 02:20close10351000.001.234130.000001.3338414600.002593124.81
20712021.01.13 01:53buy10361000.001.220750.000001.32065
20722021.01.13 02:08close10361000.001.220950.000001.3206515600.002608724.81
20732021.01.14 01:53buy10371000.001.216340.000001.31624
20742021.01.14 02:40close10371000.001.216510.000001.3162412600.002621324.81
20752021.01.20 01:53buy10381000.001.213900.000001.31380
20762021.01.20 02:38close10381000.001.214100.000001.3138015600.002636924.81
20772021.01.21 01:53buy10391000.001.211550.000001.31145
20782021.01.21 03:00close10391000.001.211740.000001.3114514600.002651524.81
20792021.01.27 01:53buy10401000.001.216280.000001.31618
20802021.01.27 02:11close10401000.001.216470.000001.3161814600.002666124.81
20812021.01.28 01:53buy10411000.001.210060.000001.30996
20822021.01.28 02:00close10411000.001.210250.000001.3099614600.002680724.81
20832021.02.03 01:53buy10421000.001.203930.000001.30383
20842021.02.03 03:33close10421000.001.204370.000001.3038339600.002720324.81
20852021.02.04 01:53buy10431000.001.203840.000001.30374
20862021.02.04 02:01close10431000.001.204020.000001.3037413600.002733924.81