| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Minute (M1) 2011.02.06 00:00 - 2021.02.05 21:59 (2011.02.06 - 2021.02.05) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | OrdersSettings="||======== Orders settings ========||"; OrderRisk=999; AllowedSpreadPip=1; MaxSlippage=20; OrderMaxLots=1; MaxLotsTut="ICM=200, GP=1000"; RecoveryTradeSettings="||======== Recovery settings ========||"; RecoveryTrade=true; OrdersRecovLotsFactor=0.3; EASetting="||========== EA settings ==========||"; MagicNumber=666; DebugModus=false; FixLotTut="For Fix lots, set %Risk too 999.0 and Max lots too your lotsize"; | ||||
| Bars in test | 4483644 | Ticks modelled | 173910594 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 2 | ||
| Total net profit | 16372.42 | Gross profit | 29717.12 | Gross loss | -13344.70 |
| Profit factor | 2.23 | Expected payoff | 15.70 | ||
| Absolute drawdown | 1124.94 | Maximal drawdown | 2979.40 (17.70%) | Relative drawdown | 17.70% (2979.40) |
| Total trades | 1043 | Short positions (won %) | 15 (100.00%) | Long positions (won %) | 1028 (98.25%) |
| Profit trades (% of total) | 1025 (98.27%) | Loss trades (% of total) | 18 (1.73%) | ||
| Largest | profit trade | 466.60 | loss trade | -896.90 | |
| Average | profit trade | 28.99 | loss trade | -741.37 | |
| Maximum | consecutive wins (profit in money) | 190 (4468.93) | consecutive losses (loss in money) | 1 (-896.90) | |
| Maximal | consecutive profit (count of wins) | 4468.93 (190) | consecutive loss (count of losses) | -896.90 (1) | |
| Average | consecutive wins | 54 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.02.09 01:53 | buy | 1 | 1.00 | 1.36261 | 0.00000 | 1.46251 | ||
| 2 | 2011.02.09 02:51 | close | 1 | 1.00 | 1.36280 | 0.00000 | 1.46251 | 14.60 | 10014.60 |
| 3 | 2011.02.10 01:53 | buy | 2 | 1.00 | 1.37208 | 0.00000 | 1.47198 | ||
| 4 | 2011.02.10 02:16 | close | 2 | 1.00 | 1.37228 | 0.00000 | 1.47198 | 15.60 | 10030.20 |
| 5 | 2011.02.16 01:53 | buy | 3 | 1.00 | 1.34965 | 0.00000 | 1.44955 | ||
| 6 | 2011.02.16 02:09 | close | 3 | 1.00 | 1.34983 | 0.00000 | 1.44955 | 13.60 | 10043.80 |
| 7 | 2011.02.17 01:53 | buy | 4 | 1.00 | 1.35750 | 0.00000 | 1.45740 | ||
| 8 | 2011.02.17 02:02 | close | 4 | 1.00 | 1.35770 | 0.00000 | 1.45740 | 15.60 | 10059.40 |
| 9 | 2011.02.23 01:53 | buy | 5 | 1.00 | 1.36755 | 0.00000 | 1.46745 | ||
| 10 | 2011.02.23 02:18 | close | 5 | 1.00 | 1.36787 | 0.00000 | 1.46745 | 27.60 | 10087.00 |
| 11 | 2011.02.24 01:53 | buy | 6 | 1.00 | 1.37586 | 0.00000 | 1.47576 | ||
| 12 | 2011.02.24 01:58 | close | 6 | 1.00 | 1.37604 | 0.00000 | 1.47576 | 13.60 | 10100.60 |
| 13 | 2011.03.02 01:53 | buy | 7 | 1.00 | 1.37714 | 0.00000 | 1.47704 | ||
| 14 | 2011.03.02 02:18 | close | 7 | 1.00 | 1.37732 | 0.00000 | 1.47704 | 13.60 | 10114.20 |
| 15 | 2011.03.03 01:53 | buy | 8 | 1.00 | 1.38659 | 0.00000 | 1.48649 | ||
| 16 | 2011.03.03 07:54 | close | 8 | 1.00 | 1.38678 | 0.00000 | 1.48649 | 14.60 | 10128.80 |
| 17 | 2011.03.09 01:53 | buy | 9 | 1.00 | 1.38991 | 0.00000 | 1.48981 | ||
| 18 | 2011.03.09 09:29 | close | 9 | 1.00 | 1.39010 | 0.00000 | 1.48981 | 14.60 | 10143.40 |
| 19 | 2011.03.10 01:53 | buy | 10 | 1.00 | 1.39045 | 0.00000 | 1.49035 | ||
| 20 | 2011.03.10 02:46 | close | 10 | 1.00 | 1.39106 | 0.00000 | 1.49035 | 56.60 | 10200.00 |
| 21 | 2011.03.16 01:53 | buy | 11 | 1.00 | 1.39876 | 0.00000 | 1.49866 | ||
| 22 | 2011.03.16 01:55 | close | 11 | 1.00 | 1.39890 | 0.00000 | 1.49866 | 9.60 | 10209.60 |
| 23 | 2011.03.17 01:53 | buy | 12 | 1.00 | 1.38954 | 0.00000 | 1.48944 | ||
| 24 | 2011.03.17 02:30 | close | 12 | 1.00 | 1.38973 | 0.00000 | 1.48944 | 14.60 | 10224.20 |
| 25 | 2011.03.23 01:53 | buy | 13 | 1.00 | 1.41639 | 0.00000 | 1.51629 | ||
| 26 | 2011.03.23 02:12 | close | 13 | 1.00 | 1.41668 | 0.00000 | 1.51629 | 24.60 | 10248.80 |
| 27 | 2011.03.24 01:53 | buy | 14 | 1.00 | 1.41094 | 0.00000 | 1.51084 | ||
| 28 | 2011.03.24 11:58 | close | 14 | 1.00 | 1.41237 | 0.00000 | 1.51084 | 138.60 | 10387.40 |
| 29 | 2011.03.30 01:53 | buy | 15 | 1.00 | 1.41089 | 0.00000 | 1.51079 | ||
| 30 | 2011.03.30 02:56 | close | 15 | 1.00 | 1.41190 | 0.00000 | 1.51079 | 96.60 | 10484.00 |
| 31 | 2011.03.31 01:53 | buy | 16 | 1.00 | 1.41251 | 0.00000 | 1.51241 | ||
| 32 | 2011.03.31 03:26 | close | 16 | 1.00 | 1.41337 | 0.00000 | 1.51241 | 81.60 | 10565.60 |
| 33 | 2011.04.06 01:53 | buy | 17 | 1.00 | 1.42183 | 0.00000 | 1.52173 | ||
| 34 | 2011.04.06 02:03 | close | 17 | 1.00 | 1.42203 | 0.00000 | 1.52173 | 15.60 | 10581.20 |
| 35 | 2011.04.07 01:53 | buy | 18 | 1.00 | 1.43331 | 0.00000 | 1.53321 | ||
| 36 | 2011.04.07 16:10 | close | 18 | 1.00 | 1.42451 | 0.00000 | 1.53321 | -884.40 | 9696.80 |
| 37 | 2011.04.07 16:10 | sell | 19 | 0.30 | 1.42451 | 0.00000 | 1.32461 | ||
| 38 | 2011.04.13 01:53 | buy | 20 | 1.00 | 1.44776 | 0.00000 | 1.54766 | ||
| 39 | 2011.04.13 01:54 | close | 20 | 1.00 | 1.44796 | 0.00000 | 1.54766 | 15.60 | 9712.40 |
| 40 | 2011.04.14 01:53 | buy | 21 | 1.00 | 1.44429 | 0.00000 | 1.54419 | ||
| 41 | 2011.04.14 02:07 | close | 21 | 1.00 | 1.44447 | 0.00000 | 1.54419 | 13.60 | 9726.00 |
| 42 | 2011.04.18 18:11 | close | 19 | 0.30 | 1.41858 | 0.00000 | 1.32461 | 177.71 | 9903.71 |
| 43 | 2011.04.20 01:53 | buy | 22 | 1.00 | 1.43361 | 0.00000 | 1.53351 | ||
| 44 | 2011.04.20 02:01 | close | 22 | 1.00 | 1.43378 | 0.00000 | 1.53351 | 12.60 | 9916.31 |
| 45 | 2011.04.21 01:53 | buy | 23 | 1.00 | 1.45099 | 0.00000 | 1.55089 | ||
| 46 | 2011.04.21 01:59 | close | 23 | 1.00 | 1.45119 | 0.00000 | 1.55089 | 15.60 | 9931.91 |
| 47 | 2011.04.27 01:53 | buy | 24 | 1.00 | 1.46862 | 0.00000 | 1.56852 | ||
| 48 | 2011.04.27 02:23 | close | 24 | 1.00 | 1.46881 | 0.00000 | 1.56852 | 14.60 | 9946.51 |
| 49 | 2011.04.28 01:53 | buy | 25 | 1.00 | 1.47769 | 0.00000 | 1.57759 | ||
| 50 | 2011.04.28 02:16 | close | 25 | 1.00 | 1.47789 | 0.00000 | 1.57759 | 15.60 | 9962.11 |
| 51 | 2011.05.04 01:53 | buy | 26 | 1.00 | 1.48266 | 0.00000 | 1.58256 | ||
| 52 | 2011.05.04 02:03 | close | 26 | 1.00 | 1.48285 | 0.00000 | 1.58256 | 14.60 | 9976.71 |
| 53 | 2011.05.05 01:53 | buy | 27 | 1.00 | 1.48278 | 0.00000 | 1.58268 | ||
| 54 | 2011.05.05 01:55 | close | 27 | 1.00 | 1.48298 | 0.00000 | 1.58268 | 15.60 | 9992.31 |
| 55 | 2011.05.11 01:53 | buy | 28 | 1.00 | 1.44153 | 0.00000 | 1.54143 | ||
| 56 | 2011.05.11 04:46 | close | 28 | 1.00 | 1.44172 | 0.00000 | 1.54143 | 14.60 | 10006.91 |
| 57 | 2011.05.12 01:53 | buy | 29 | 1.00 | 1.42059 | 0.00000 | 1.52049 | ||
| 58 | 2011.05.12 01:59 | close | 29 | 1.00 | 1.42078 | 0.00000 | 1.52049 | 14.60 | 10021.51 |
| 59 | 2011.05.18 01:53 | buy | 30 | 1.00 | 1.42698 | 0.00000 | 1.52688 | ||
| 60 | 2011.05.18 02:04 | close | 30 | 1.00 | 1.42717 | 0.00000 | 1.52688 | 14.60 | 10036.11 |
| 61 | 2011.05.19 01:53 | buy | 31 | 1.00 | 1.42557 | 0.00000 | 1.52547 | ||
| 62 | 2011.05.19 02:04 | close | 31 | 1.00 | 1.42577 | 0.00000 | 1.52547 | 15.60 | 10051.71 |
| 63 | 2011.05.25 01:53 | buy | 32 | 1.00 | 1.40951 | 0.00000 | 1.50941 | ||
| 64 | 2011.05.25 01:54 | close | 32 | 1.00 | 1.40966 | 0.00000 | 1.50941 | 10.60 | 10062.31 |
| 65 | 2011.05.26 01:53 | buy | 33 | 1.00 | 1.40828 | 0.00000 | 1.50818 | ||
| 66 | 2011.05.26 01:59 | close | 33 | 1.00 | 1.40846 | 0.00000 | 1.50818 | 13.60 | 10075.91 |
| 67 | 2011.06.01 01:53 | buy | 34 | 1.00 | 1.44255 | 0.00000 | 1.54245 | ||
| 68 | 2011.06.01 01:56 | close | 34 | 1.00 | 1.44269 | 0.00000 | 1.54245 | 9.60 | 10085.51 |
| 69 | 2011.06.02 01:53 | buy | 35 | 1.00 | 1.43363 | 0.00000 | 1.53353 | ||
| 70 | 2011.06.02 02:06 | close | 35 | 1.00 | 1.43395 | 0.00000 | 1.53353 | 27.60 | 10113.11 |
| 71 | 2011.06.08 01:53 | buy | 36 | 1.00 | 1.46856 | 0.00000 | 1.56846 | ||
| 72 | 2011.06.08 02:08 | close | 36 | 1.00 | 1.46874 | 0.00000 | 1.56846 | 13.60 | 10126.71 |
| 73 | 2011.06.09 01:53 | buy | 37 | 1.00 | 1.45938 | 0.00000 | 1.55928 | ||
| 74 | 2011.06.09 02:02 | close | 37 | 1.00 | 1.45957 | 0.00000 | 1.55928 | 14.60 | 10141.31 |
| 75 | 2011.06.15 01:53 | buy | 38 | 1.00 | 1.44481 | 0.00000 | 1.54471 | ||
| 76 | 2011.06.15 10:05 | close | 38 | 1.00 | 1.43600 | 0.00000 | 1.54471 | -885.40 | 9255.91 |
| 77 | 2011.06.15 10:05 | sell | 39 | 0.30 | 1.43600 | 0.00000 | 1.33610 | ||
| 78 | 2011.06.15 16:21 | close | 39 | 0.30 | 1.42891 | 0.00000 | 1.33610 | 211.38 | 9467.29 |
| 79 | 2011.06.16 01:53 | buy | 40 | 1.00 | 1.41760 | 0.00000 | 1.51750 | ||
| 80 | 2011.06.16 01:53 | close | 40 | 1.00 | 1.41780 | 0.00000 | 1.51750 | 15.60 | 9482.89 |
| 81 | 2011.06.16 01:53 | buy | 41 | 1.00 | 1.41782 | 0.00000 | 1.51772 | ||
| 82 | 2011.06.16 01:56 | close | 41 | 1.00 | 1.41801 | 0.00000 | 1.51772 | 14.60 | 9497.49 |
| 83 | 2011.06.22 01:53 | buy | 42 | 1.00 | 1.43738 | 0.00000 | 1.53728 | ||
| 84 | 2011.06.22 01:59 | close | 42 | 1.00 | 1.43769 | 0.00000 | 1.53728 | 26.60 | 9524.09 |
| 85 | 2011.06.23 01:53 | buy | 43 | 1.00 | 1.43158 | 0.00000 | 1.53148 | ||
| 86 | 2011.06.23 02:17 | close | 43 | 1.00 | 1.43209 | 0.00000 | 1.53148 | 46.60 | 9570.69 |
| 87 | 2011.06.29 01:53 | buy | 44 | 1.00 | 1.43548 | 0.00000 | 1.53538 | ||
| 88 | 2011.06.29 02:01 | close | 44 | 1.00 | 1.43567 | 0.00000 | 1.53538 | 14.60 | 9585.29 |
| 89 | 2011.06.30 01:53 | buy | 45 | 1.00 | 1.44716 | 0.00000 | 1.54706 | ||
| 90 | 2011.06.30 02:00 | close | 45 | 1.00 | 1.44750 | 0.00000 | 1.54706 | 29.60 | 9614.89 |
| 91 | 2011.07.06 01:53 | buy | 46 | 1.00 | 1.44165 | 0.00000 | 1.54155 | ||
| 92 | 2011.07.06 02:15 | close | 46 | 1.00 | 1.44299 | 0.00000 | 1.54155 | 129.60 | 9744.49 |
| 93 | 2011.07.07 01:53 | buy | 47 | 1.00 | 1.43274 | 0.00000 | 1.53264 | ||
| 94 | 2011.07.07 02:00 | close | 47 | 1.00 | 1.43293 | 0.00000 | 1.53264 | 14.60 | 9759.09 |
| 95 | 2011.07.13 01:53 | buy | 48 | 1.00 | 1.39613 | 0.00000 | 1.49603 | ||
| 96 | 2011.07.13 01:57 | close | 48 | 1.00 | 1.39626 | 0.00000 | 1.49603 | 8.60 | 9767.69 |
| 97 | 2011.07.14 01:53 | buy | 49 | 1.00 | 1.42236 | 0.00000 | 1.52226 | ||
| 98 | 2011.07.14 01:59 | close | 49 | 1.00 | 1.42313 | 0.00000 | 1.52226 | 72.60 | 9840.29 |
| 99 | 2011.07.20 01:53 | buy | 50 | 1.00 | 1.41680 | 0.00000 | 1.51670 | ||
| 100 | 2011.07.20 02:06 | close | 50 | 1.00 | 1.41694 | 0.00000 | 1.51670 | 9.60 | 9849.89 |
| 101 | 2011.07.21 01:53 | buy | 51 | 1.00 | 1.42664 | 0.00000 | 1.52654 | ||
| 102 | 2011.07.21 01:55 | close | 51 | 1.00 | 1.42683 | 0.00000 | 1.52654 | 14.60 | 9864.49 |
| 103 | 2011.07.27 01:53 | buy | 52 | 1.00 | 1.45022 | 0.00000 | 1.55012 | ||
| 104 | 2011.07.27 02:00 | close | 52 | 1.00 | 1.45041 | 0.00000 | 1.55012 | 14.60 | 9879.09 |
| 105 | 2011.07.28 01:53 | buy | 53 | 1.00 | 1.43678 | 0.00000 | 1.53668 | ||
| 106 | 2011.07.28 02:15 | close | 53 | 1.00 | 1.43698 | 0.00000 | 1.53668 | 15.60 | 9894.69 |
| 107 | 2011.08.03 01:53 | buy | 54 | 1.00 | 1.41740 | 0.00000 | 1.51730 | ||
| 108 | 2011.08.03 02:40 | close | 54 | 1.00 | 1.41805 | 0.00000 | 1.51730 | 60.60 | 9955.29 |
| 109 | 2011.08.04 01:53 | buy | 55 | 1.00 | 1.43574 | 0.00000 | 1.53564 | ||
| 110 | 2011.08.04 01:54 | close | 55 | 1.00 | 1.43594 | 0.00000 | 1.53564 | 15.60 | 9970.89 |
| 111 | 2011.08.10 01:53 | buy | 56 | 1.00 | 1.43725 | 0.00000 | 1.53715 | ||
| 112 | 2011.08.10 01:57 | close | 56 | 1.00 | 1.43743 | 0.00000 | 1.53715 | 13.60 | 9984.49 |
| 113 | 2011.08.11 01:53 | buy | 57 | 1.00 | 1.41384 | 0.00000 | 1.51374 | ||
| 114 | 2011.08.11 02:06 | close | 57 | 1.00 | 1.41404 | 0.00000 | 1.51374 | 15.60 | 10000.09 |
| 115 | 2011.08.17 01:53 | buy | 58 | 1.00 | 1.43998 | 0.00000 | 1.53988 | ||
| 116 | 2011.08.17 07:38 | close | 58 | 1.00 | 1.44015 | 0.00000 | 1.53988 | 12.60 | 10012.69 |
| 117 | 2011.08.18 01:53 | buy | 59 | 1.00 | 1.44279 | 0.00000 | 1.54269 | ||
| 118 | 2011.08.18 02:14 | close | 59 | 1.00 | 1.44297 | 0.00000 | 1.54269 | 13.60 | 10026.29 |
| 119 | 2011.08.24 01:53 | buy | 60 | 1.00 | 1.44335 | 0.00000 | 1.54325 | ||
| 120 | 2011.08.24 01:54 | close | 60 | 1.00 | 1.44349 | 0.00000 | 1.54325 | 9.60 | 10035.89 |
| 121 | 2011.08.25 01:53 | buy | 61 | 1.00 | 1.44138 | 0.00000 | 1.54128 | ||
| 122 | 2011.08.25 09:07 | close | 61 | 1.00 | 1.44157 | 0.00000 | 1.54128 | 14.60 | 10050.49 |
| 123 | 2011.08.31 01:53 | buy | 62 | 1.00 | 1.44326 | 0.00000 | 1.54316 | ||
| 124 | 2011.08.31 02:13 | close | 62 | 1.00 | 1.44345 | 0.00000 | 1.54316 | 14.60 | 10065.09 |
| 125 | 2011.09.01 01:53 | buy | 63 | 1.00 | 1.43736 | 0.00000 | 1.53726 | ||
| 126 | 2011.09.01 04:33 | close | 63 | 1.00 | 1.43756 | 0.00000 | 1.53726 | 15.60 | 10080.69 |
| 127 | 2011.09.07 01:53 | buy | 64 | 1.00 | 1.39985 | 0.00000 | 1.49975 | ||
| 128 | 2011.09.07 01:59 | close | 64 | 1.00 | 1.40004 | 0.00000 | 1.49975 | 14.60 | 10095.29 |
| 129 | 2011.09.08 01:53 | buy | 65 | 1.00 | 1.40832 | 0.00000 | 1.50822 | ||
| 130 | 2011.09.08 01:56 | close | 65 | 1.00 | 1.40851 | 0.00000 | 1.50822 | 14.60 | 10109.89 |
| 131 | 2011.09.14 01:53 | buy | 66 | 1.00 | 1.36746 | 0.00000 | 1.46736 | ||
| 132 | 2011.09.14 02:00 | close | 66 | 1.00 | 1.36809 | 0.00000 | 1.46736 | 58.60 | 10168.49 |
| 133 | 2011.09.15 01:53 | buy | 67 | 1.00 | 1.37483 | 0.00000 | 1.47473 | ||
| 134 | 2011.09.15 02:11 | close | 67 | 1.00 | 1.37503 | 0.00000 | 1.47473 | 15.60 | 10184.09 |
| 135 | 2011.09.21 01:53 | buy | 68 | 1.00 | 1.36891 | 0.00000 | 1.46881 | ||
| 136 | 2011.09.21 01:59 | close | 68 | 1.00 | 1.36910 | 0.00000 | 1.46881 | 14.60 | 10198.69 |
| 137 | 2011.09.22 01:53 | buy | 69 | 1.00 | 1.35820 | 0.00000 | 1.45810 | ||
| 138 | 2011.09.22 02:00 | close | 69 | 1.00 | 1.35836 | 0.00000 | 1.45810 | 11.60 | 10210.29 |
| 139 | 2011.09.28 01:53 | buy | 70 | 1.00 | 1.35871 | 0.00000 | 1.45861 | ||
| 140 | 2011.09.28 02:50 | close | 70 | 1.00 | 1.35888 | 0.00000 | 1.45861 | 12.60 | 10222.89 |
| 141 | 2011.09.29 01:53 | buy | 71 | 1.00 | 1.35332 | 0.00000 | 1.45322 | ||
| 142 | 2011.09.29 01:57 | close | 71 | 1.00 | 1.35351 | 0.00000 | 1.45322 | 14.60 | 10237.49 |
| 143 | 2011.10.05 01:53 | buy | 72 | 1.00 | 1.33169 | 0.00000 | 1.43159 | ||
| 144 | 2011.10.05 01:54 | close | 72 | 1.00 | 1.33188 | 0.00000 | 1.43159 | 14.60 | 10252.09 |
| 145 | 2011.10.06 01:53 | buy | 73 | 1.00 | 1.33394 | 0.00000 | 1.43384 | ||
| 146 | 2011.10.06 01:54 | close | 73 | 1.00 | 1.33409 | 0.00000 | 1.43384 | 10.60 | 10262.69 |
| 147 | 2011.10.12 01:53 | buy | 74 | 1.00 | 1.36453 | 0.00000 | 1.46443 | ||
| 148 | 2011.10.12 02:30 | close | 74 | 1.00 | 1.36506 | 0.00000 | 1.46443 | 48.60 | 10311.29 |
| 149 | 2011.10.13 01:53 | buy | 75 | 1.00 | 1.37866 | 0.00000 | 1.47856 | ||
| 150 | 2011.10.13 02:00 | close | 75 | 1.00 | 1.37886 | 0.00000 | 1.47856 | 15.60 | 10326.89 |
| 151 | 2011.10.19 01:53 | buy | 76 | 1.00 | 1.37369 | 0.00000 | 1.47359 | ||
| 152 | 2011.10.19 02:16 | close | 76 | 1.00 | 1.37387 | 0.00000 | 1.47359 | 13.60 | 10340.49 |
| 153 | 2011.10.20 01:53 | buy | 77 | 1.00 | 1.37627 | 0.00000 | 1.47617 | ||
| 154 | 2011.10.20 02:11 | close | 77 | 1.00 | 1.37645 | 0.00000 | 1.47617 | 13.60 | 10354.09 |
| 155 | 2011.10.26 01:53 | buy | 78 | 1.00 | 1.39047 | 0.00000 | 1.49037 | ||
| 156 | 2011.10.26 02:13 | close | 78 | 1.00 | 1.39066 | 0.00000 | 1.49037 | 14.60 | 10368.69 |
| 157 | 2011.10.27 01:53 | buy | 79 | 1.00 | 1.38913 | 0.00000 | 1.48903 | ||
| 158 | 2011.10.27 03:15 | close | 79 | 1.00 | 1.39047 | 0.00000 | 1.48903 | 129.60 | 10498.29 |
| 159 | 2011.11.02 01:53 | buy | 80 | 1.00 | 1.36576 | 0.00000 | 1.46566 | ||
| 160 | 2011.11.02 02:03 | close | 80 | 1.00 | 1.36661 | 0.00000 | 1.46566 | 80.60 | 10578.89 |
| 161 | 2011.11.03 01:53 | buy | 81 | 1.00 | 1.37010 | 0.00000 | 1.47000 | ||
| 162 | 2011.11.03 02:41 | close | 81 | 1.00 | 1.37028 | 0.00000 | 1.47000 | 13.60 | 10592.49 |
| 163 | 2011.11.09 01:53 | buy | 82 | 1.00 | 1.38273 | 0.00000 | 1.48263 | ||
| 164 | 2011.11.09 03:11 | close | 82 | 1.00 | 1.38422 | 0.00000 | 1.48263 | 144.60 | 10737.09 |
| 165 | 2011.11.10 01:53 | buy | 83 | 1.00 | 1.35268 | 0.00000 | 1.45258 | ||
| 166 | 2011.11.10 01:56 | close | 83 | 1.00 | 1.35286 | 0.00000 | 1.45258 | 13.60 | 10750.69 |
| 167 | 2011.11.16 01:53 | buy | 84 | 1.00 | 1.35128 | 0.00000 | 1.45118 | ||
| 168 | 2011.11.16 03:00 | close | 84 | 1.00 | 1.35146 | 0.00000 | 1.45118 | 13.60 | 10764.29 |
| 169 | 2011.11.17 01:53 | buy | 85 | 1.00 | 1.34382 | 0.00000 | 1.44372 | ||
| 170 | 2011.11.17 01:57 | close | 85 | 1.00 | 1.34402 | 0.00000 | 1.44372 | 15.60 | 10779.89 |
| 171 | 2011.11.23 01:53 | buy | 86 | 1.00 | 1.35224 | 0.00000 | 1.45214 | ||
| 172 | 2011.11.23 02:48 | close | 86 | 1.00 | 1.35241 | 0.00000 | 1.45214 | 12.60 | 10792.49 |
| 173 | 2011.11.24 01:53 | buy | 87 | 1.00 | 1.33457 | 0.00000 | 1.43447 | ||
| 174 | 2011.11.24 01:59 | close | 87 | 1.00 | 1.33474 | 0.00000 | 1.43447 | 12.60 | 10805.09 |
| 175 | 2011.11.30 01:53 | buy | 88 | 1.00 | 1.33235 | 0.00000 | 1.43225 | ||
| 176 | 2011.11.30 02:18 | close | 88 | 1.00 | 1.33252 | 0.00000 | 1.43225 | 12.60 | 10817.69 |
| 177 | 2011.12.01 01:53 | buy | 89 | 1.00 | 1.34431 | 0.00000 | 1.44421 | ||
| 178 | 2011.12.01 01:55 | close | 89 | 1.00 | 1.34449 | 0.00000 | 1.44421 | 13.60 | 10831.29 |
| 179 | 2011.12.07 01:53 | buy | 90 | 1.00 | 1.34093 | 0.00000 | 1.44083 | ||
| 180 | 2011.12.07 03:05 | close | 90 | 1.00 | 1.34112 | 0.00000 | 1.44083 | 14.60 | 10845.89 |
| 181 | 2011.12.08 01:53 | buy | 91 | 1.00 | 1.34058 | 0.00000 | 1.44048 | ||
| 182 | 2011.12.08 02:55 | close | 91 | 1.00 | 1.34077 | 0.00000 | 1.44048 | 14.60 | 10860.49 |
| 183 | 2011.12.14 01:53 | buy | 92 | 1.00 | 1.30214 | 0.00000 | 1.40204 | ||
| 184 | 2011.12.14 02:27 | close | 92 | 1.00 | 1.30321 | 0.00000 | 1.40204 | 102.60 | 10963.09 |
| 185 | 2011.12.15 01:53 | buy | 93 | 1.00 | 1.29833 | 0.00000 | 1.39823 | ||
| 186 | 2011.12.15 01:59 | close | 93 | 1.00 | 1.29853 | 0.00000 | 1.39823 | 15.60 | 10978.69 |
| 187 | 2011.12.21 01:53 | buy | 94 | 1.00 | 1.30848 | 0.00000 | 1.40838 | ||
| 188 | 2011.12.21 02:12 | close | 94 | 1.00 | 1.31102 | 0.00000 | 1.40838 | 249.60 | 11228.29 |
| 189 | 2011.12.22 01:53 | buy | 95 | 1.00 | 1.30387 | 0.00000 | 1.40377 | ||
| 190 | 2011.12.22 03:18 | close | 95 | 1.00 | 1.30405 | 0.00000 | 1.40377 | 13.60 | 11241.89 |
| 191 | 2011.12.28 01:53 | buy | 96 | 1.00 | 1.30689 | 0.00000 | 1.40679 | ||
| 192 | 2011.12.28 02:29 | close | 96 | 1.00 | 1.30707 | 0.00000 | 1.40679 | 13.60 | 11255.49 |
| 193 | 2011.12.29 01:53 | buy | 97 | 1.00 | 1.29290 | 0.00000 | 1.39280 | ||
| 194 | 2011.12.29 05:00 | close | 97 | 1.00 | 1.29309 | 0.00000 | 1.39280 | 14.60 | 11270.09 |
| 195 | 2012.01.04 01:53 | buy | 98 | 1.00 | 1.30511 | 0.00000 | 1.40501 | ||
| 196 | 2012.01.04 02:01 | close | 98 | 1.00 | 1.30531 | 0.00000 | 1.40501 | 15.60 | 11285.69 |
| 197 | 2012.01.05 01:53 | buy | 99 | 1.00 | 1.29364 | 0.00000 | 1.39354 | ||
| 198 | 2012.01.05 02:42 | close | 99 | 1.00 | 1.29381 | 0.00000 | 1.39354 | 12.60 | 11298.29 |
| 199 | 2012.01.11 01:53 | buy | 100 | 1.00 | 1.27661 | 0.00000 | 1.37651 | ||
| 200 | 2012.01.11 10:14 | close | 100 | 1.00 | 1.27679 | 0.00000 | 1.37651 | 13.60 | 11311.89 |
| 201 | 2012.01.12 01:53 | buy | 101 | 1.00 | 1.27192 | 0.00000 | 1.37182 | ||
| 202 | 2012.01.12 04:30 | close | 101 | 1.00 | 1.27212 | 0.00000 | 1.37182 | 15.60 | 11327.49 |
| 203 | 2012.01.18 01:53 | buy | 102 | 1.00 | 1.27442 | 0.00000 | 1.37432 | ||
| 204 | 2012.01.18 02:00 | close | 102 | 1.00 | 1.27461 | 0.00000 | 1.37432 | 14.60 | 11342.09 |
| 205 | 2012.01.19 01:53 | buy | 103 | 1.00 | 1.28604 | 0.00000 | 1.38594 | ||
| 206 | 2012.01.19 02:27 | close | 103 | 1.00 | 1.28633 | 0.00000 | 1.38594 | 24.60 | 11366.69 |
| 207 | 2012.01.25 01:53 | buy | 104 | 1.00 | 1.30390 | 0.00000 | 1.40380 | ||
| 208 | 2012.01.25 02:33 | close | 104 | 1.00 | 1.30409 | 0.00000 | 1.40380 | 14.60 | 11381.29 |
| 209 | 2012.01.26 01:53 | buy | 105 | 1.00 | 1.31101 | 0.00000 | 1.41091 | ||
| 210 | 2012.01.26 08:17 | close | 105 | 1.00 | 1.31193 | 0.00000 | 1.41091 | 87.60 | 11468.89 |
| 211 | 2012.02.01 01:53 | buy | 106 | 1.00 | 1.30753 | 0.00000 | 1.40743 | ||
| 212 | 2012.02.01 02:12 | close | 106 | 1.00 | 1.30771 | 0.00000 | 1.40743 | 13.60 | 11482.49 |
| 213 | 2012.02.02 01:53 | buy | 107 | 1.00 | 1.31665 | 0.00000 | 1.41655 | ||
| 214 | 2012.02.02 02:00 | close | 107 | 1.00 | 1.31683 | 0.00000 | 1.41655 | 13.60 | 11496.09 |
| 215 | 2012.02.08 01:53 | buy | 108 | 1.00 | 1.32462 | 0.00000 | 1.42452 | ||
| 216 | 2012.02.08 01:54 | close | 108 | 1.00 | 1.32481 | 0.00000 | 1.42452 | 14.60 | 11510.69 |
| 217 | 2012.02.09 01:53 | buy | 109 | 1.00 | 1.32538 | 0.00000 | 1.42528 | ||
| 218 | 2012.02.09 04:25 | close | 109 | 1.00 | 1.32558 | 0.00000 | 1.42528 | 15.60 | 11526.29 |
| 219 | 2012.02.15 01:53 | buy | 110 | 1.00 | 1.31357 | 0.00000 | 1.41347 | ||
| 220 | 2012.02.15 04:38 | close | 110 | 1.00 | 1.31498 | 0.00000 | 1.41347 | 136.60 | 11662.89 |
| 221 | 2012.02.16 01:53 | buy | 111 | 1.00 | 1.30604 | 0.00000 | 1.40594 | ||
| 222 | 2012.02.16 18:41 | close | 111 | 1.00 | 1.30784 | 0.00000 | 1.40594 | 175.60 | 11838.49 |
| 223 | 2012.02.22 01:53 | buy | 112 | 1.00 | 1.32426 | 0.00000 | 1.42416 | ||
| 224 | 2012.02.22 02:01 | close | 112 | 1.00 | 1.32446 | 0.00000 | 1.42416 | 15.60 | 11854.09 |
| 225 | 2012.02.23 01:53 | buy | 113 | 1.00 | 1.32488 | 0.00000 | 1.42478 | ||
| 226 | 2012.02.23 02:11 | close | 113 | 1.00 | 1.32506 | 0.00000 | 1.42478 | 13.60 | 11867.69 |
| 227 | 2012.02.29 01:53 | buy | 114 | 1.00 | 1.34703 | 0.00000 | 1.44693 | ||
| 228 | 2012.02.29 02:08 | close | 114 | 1.00 | 1.34733 | 0.00000 | 1.44693 | 25.60 | 11893.29 |
| 229 | 2012.03.01 01:53 | buy | 115 | 1.00 | 1.33224 | 0.00000 | 1.43214 | ||
| 230 | 2012.03.01 02:42 | close | 115 | 1.00 | 1.33265 | 0.00000 | 1.43214 | 36.60 | 11929.89 |
| 231 | 2012.03.07 01:53 | buy | 116 | 1.00 | 1.31216 | 0.00000 | 1.41206 | ||
| 232 | 2012.03.07 03:00 | close | 116 | 1.00 | 1.31234 | 0.00000 | 1.41206 | 13.60 | 11943.49 |
| 233 | 2012.03.08 01:53 | buy | 117 | 1.00 | 1.31446 | 0.00000 | 1.41436 | ||
| 234 | 2012.03.08 05:34 | close | 117 | 1.00 | 1.31624 | 0.00000 | 1.41436 | 173.60 | 12117.09 |
| 235 | 2012.03.14 01:53 | buy | 118 | 1.00 | 1.30760 | 0.00000 | 1.40750 | ||
| 236 | 2012.03.14 02:08 | close | 118 | 1.00 | 1.30790 | 0.00000 | 1.40750 | 25.60 | 12142.69 |
| 237 | 2012.03.15 01:53 | buy | 119 | 1.00 | 1.30190 | 0.00000 | 1.40180 | ||
| 238 | 2012.03.15 01:59 | close | 119 | 1.00 | 1.30208 | 0.00000 | 1.40180 | 13.60 | 12156.29 |
| 239 | 2012.03.21 01:53 | buy | 120 | 1.00 | 1.32367 | 0.00000 | 1.42357 | ||
| 240 | 2012.03.21 01:57 | close | 120 | 1.00 | 1.32385 | 0.00000 | 1.42357 | 13.60 | 12169.89 |
| 241 | 2012.03.22 01:53 | buy | 121 | 1.00 | 1.32145 | 0.00000 | 1.42135 | ||
| 242 | 2012.03.22 01:56 | close | 121 | 1.00 | 1.32165 | 0.00000 | 1.42135 | 15.60 | 12185.49 |
| 243 | 2012.03.28 01:53 | buy | 122 | 1.00 | 1.33199 | 0.00000 | 1.43189 | ||
| 244 | 2012.03.28 02:12 | close | 122 | 1.00 | 1.33218 | 0.00000 | 1.43189 | 14.60 | 12200.09 |
| 245 | 2012.03.29 01:53 | buy | 123 | 1.00 | 1.33167 | 0.00000 | 1.43157 | ||
| 246 | 2012.03.29 02:26 | close | 123 | 1.00 | 1.33185 | 0.00000 | 1.43157 | 13.60 | 12213.69 |
| 247 | 2012.04.04 01:53 | buy | 124 | 1.00 | 1.32189 | 0.00000 | 1.42179 | ||
| 248 | 2012.04.04 01:57 | close | 124 | 1.00 | 1.32207 | 0.00000 | 1.42179 | 13.60 | 12227.29 |
| 249 | 2012.04.05 01:53 | buy | 125 | 1.00 | 1.31408 | 0.00000 | 1.41398 | ||
| 250 | 2012.04.05 02:05 | close | 125 | 1.00 | 1.31428 | 0.00000 | 1.41398 | 15.60 | 12242.89 |
| 251 | 2012.04.11 01:53 | buy | 126 | 1.00 | 1.30768 | 0.00000 | 1.40758 | ||
| 252 | 2012.04.11 02:16 | close | 126 | 1.00 | 1.30788 | 0.00000 | 1.40758 | 15.60 | 12258.49 |
| 253 | 2012.04.12 01:53 | buy | 127 | 1.00 | 1.31162 | 0.00000 | 1.41152 | ||
| 254 | 2012.04.12 02:14 | close | 127 | 1.00 | 1.31182 | 0.00000 | 1.41152 | 15.60 | 12274.09 |
| 255 | 2012.04.18 01:53 | buy | 128 | 1.00 | 1.31327 | 0.00000 | 1.41317 | ||
| 256 | 2012.04.18 03:01 | close | 128 | 1.00 | 1.31347 | 0.00000 | 1.41317 | 15.60 | 12289.69 |
| 257 | 2012.04.19 01:53 | buy | 129 | 1.00 | 1.31135 | 0.00000 | 1.41125 | ||
| 258 | 2012.04.19 02:21 | close | 129 | 1.00 | 1.31179 | 0.00000 | 1.41125 | 39.60 | 12329.29 |
| 259 | 2012.04.25 01:53 | buy | 130 | 1.00 | 1.32003 | 0.00000 | 1.41993 | ||
| 260 | 2012.04.25 03:07 | close | 130 | 1.00 | 1.32022 | 0.00000 | 1.41993 | 14.60 | 12343.89 |
| 261 | 2012.04.26 01:53 | buy | 131 | 1.00 | 1.32200 | 0.00000 | 1.42190 | ||
| 262 | 2012.04.26 03:24 | close | 131 | 1.00 | 1.32266 | 0.00000 | 1.42190 | 61.60 | 12405.49 |
| 263 | 2012.05.02 01:53 | buy | 132 | 1.00 | 1.32357 | 0.00000 | 1.42347 | ||
| 264 | 2012.05.02 02:53 | close | 132 | 1.00 | 1.32377 | 0.00000 | 1.42347 | 15.60 | 12421.09 |
| 265 | 2012.05.03 01:53 | buy | 133 | 1.00 | 1.31546 | 0.00000 | 1.41536 | ||
| 266 | 2012.05.03 10:12 | close | 133 | 1.00 | 1.31565 | 0.00000 | 1.41536 | 14.60 | 12435.69 |
| 267 | 2012.05.09 01:53 | buy | 134 | 1.00 | 1.29902 | 0.00000 | 1.39892 | ||
| 268 | 2012.05.09 02:02 | close | 134 | 1.00 | 1.29921 | 0.00000 | 1.39892 | 14.60 | 12450.29 |
| 269 | 2012.05.10 01:53 | buy | 135 | 1.00 | 1.29349 | 0.00000 | 1.39339 | ||
| 270 | 2012.05.10 02:02 | close | 135 | 1.00 | 1.29367 | 0.00000 | 1.39339 | 13.60 | 12463.89 |
| 271 | 2012.05.16 01:53 | buy | 136 | 1.00 | 1.27348 | 0.00000 | 1.37338 | ||
| 272 | 2012.05.16 11:26 | close | 136 | 1.00 | 1.27367 | 0.00000 | 1.37338 | 14.60 | 12478.49 |
| 273 | 2012.05.17 01:53 | buy | 137 | 1.00 | 1.27216 | 0.00000 | 1.37206 | ||
| 274 | 2012.05.17 03:32 | close | 137 | 1.00 | 1.27391 | 0.00000 | 1.37206 | 170.60 | 12649.09 |
| 275 | 2012.05.23 01:53 | buy | 138 | 1.00 | 1.26739 | 0.00000 | 1.36729 | ||
| 276 | 2012.05.23 01:55 | close | 138 | 1.00 | 1.26758 | 0.00000 | 1.36729 | 14.60 | 12663.69 |
| 277 | 2012.05.24 01:53 | buy | 139 | 1.00 | 1.25968 | 0.00000 | 1.35958 | ||
| 278 | 2012.05.24 16:02 | close | 139 | 1.00 | 1.26123 | 0.00000 | 1.35958 | 150.60 | 12814.29 |
| 279 | 2012.05.30 01:53 | buy | 140 | 1.00 | 1.24773 | 0.00000 | 1.34763 | ||
| 280 | 2012.05.30 02:55 | close | 140 | 1.00 | 1.24793 | 0.00000 | 1.34763 | 15.60 | 12829.89 |
| 281 | 2012.05.31 01:53 | buy | 141 | 1.00 | 1.23611 | 0.00000 | 1.33601 | ||
| 282 | 2012.05.31 02:00 | close | 141 | 1.00 | 1.23630 | 0.00000 | 1.33601 | 14.60 | 12844.49 |
| 283 | 2012.06.06 01:53 | buy | 142 | 1.00 | 1.24421 | 0.00000 | 1.34411 | ||
| 284 | 2012.06.06 02:16 | close | 142 | 1.00 | 1.24474 | 0.00000 | 1.34411 | 48.60 | 12893.09 |
| 285 | 2012.06.07 01:53 | buy | 143 | 1.00 | 1.25758 | 0.00000 | 1.35748 | ||
| 286 | 2012.06.07 03:02 | close | 143 | 1.00 | 1.25777 | 0.00000 | 1.35748 | 14.60 | 12907.69 |
| 287 | 2012.06.13 01:53 | buy | 144 | 1.00 | 1.25108 | 0.00000 | 1.35098 | ||
| 288 | 2012.06.13 02:00 | close | 144 | 1.00 | 1.25128 | 0.00000 | 1.35098 | 15.60 | 12923.29 |
| 289 | 2012.06.14 01:53 | buy | 145 | 1.00 | 1.25690 | 0.00000 | 1.35680 | ||
| 290 | 2012.06.14 02:40 | close | 145 | 1.00 | 1.25708 | 0.00000 | 1.35680 | 13.60 | 12936.89 |
| 291 | 2012.06.20 01:53 | buy | 146 | 1.00 | 1.26881 | 0.00000 | 1.36871 | ||
| 292 | 2012.06.20 09:24 | close | 146 | 1.00 | 1.26901 | 0.00000 | 1.36871 | 15.60 | 12952.49 |
| 293 | 2012.06.21 01:53 | buy | 147 | 1.00 | 1.26900 | 0.00000 | 1.36890 | ||
| 294 | 2012.06.21 02:01 | close | 147 | 1.00 | 1.26919 | 0.00000 | 1.36890 | 14.60 | 12967.09 |
| 295 | 2012.06.27 01:53 | buy | 148 | 1.00 | 1.24934 | 0.00000 | 1.34924 | ||
| 296 | 2012.06.27 04:55 | close | 148 | 1.00 | 1.24952 | 0.00000 | 1.34924 | 13.60 | 12980.69 |
| 297 | 2012.06.28 01:53 | buy | 149 | 1.00 | 1.24726 | 0.00000 | 1.34716 | ||
| 298 | 2012.06.28 05:03 | close | 149 | 1.00 | 1.24873 | 0.00000 | 1.34716 | 142.60 | 13123.29 |
| 299 | 2012.07.04 01:53 | buy | 150 | 1.00 | 1.26038 | 0.00000 | 1.36028 | ||
| 300 | 2012.07.04 17:57 | close | 150 | 1.00 | 1.25155 | 0.00000 | 1.36028 | -887.40 | 12235.89 |
| 301 | 2012.07.04 17:57 | sell | 151 | 0.30 | 1.25155 | 0.00000 | 1.15165 | ||
| 302 | 2012.07.05 01:53 | buy | 152 | 1.00 | 1.25169 | 0.00000 | 1.35159 | ||
| 303 | 2012.07.05 02:33 | close | 152 | 1.00 | 1.25189 | 0.00000 | 1.35159 | 15.60 | 12251.49 |
| 304 | 2012.07.05 15:53 | close | 151 | 0.30 | 1.24022 | 0.00000 | 1.15165 | 338.96 | 12590.45 |
| 305 | 2012.07.11 01:53 | buy | 153 | 1.00 | 1.22495 | 0.00000 | 1.32485 | ||
| 306 | 2012.07.11 03:19 | close | 153 | 1.00 | 1.22513 | 0.00000 | 1.32485 | 13.60 | 12604.05 |
| 307 | 2012.07.12 01:53 | buy | 154 | 1.00 | 1.22451 | 0.00000 | 1.32441 | ||
| 308 | 2012.07.13 17:09 | close | 154 | 1.00 | 1.22483 | 0.00000 | 1.32441 | 26.30 | 12630.35 |
| 309 | 2012.07.18 01:53 | buy | 155 | 1.00 | 1.22862 | 0.00000 | 1.32852 | ||
| 310 | 2012.07.18 03:08 | close | 155 | 1.00 | 1.22892 | 0.00000 | 1.32852 | 25.60 | 12655.95 |
| 311 | 2012.07.19 01:53 | buy | 156 | 1.00 | 1.22775 | 0.00000 | 1.32765 | ||
| 312 | 2012.07.19 02:00 | close | 156 | 1.00 | 1.22793 | 0.00000 | 1.32765 | 13.60 | 12669.55 |
| 313 | 2012.07.25 01:53 | buy | 157 | 1.00 | 1.20618 | 0.00000 | 1.30608 | ||
| 314 | 2012.07.25 01:56 | close | 157 | 1.00 | 1.20637 | 0.00000 | 1.30608 | 14.60 | 12684.15 |
| 315 | 2012.07.26 01:53 | buy | 158 | 1.00 | 1.21449 | 0.00000 | 1.31439 | ||
| 316 | 2012.07.26 09:11 | close | 158 | 1.00 | 1.21465 | 0.00000 | 1.31439 | 11.60 | 12695.75 |
| 317 | 2012.08.01 01:53 | buy | 159 | 1.00 | 1.22976 | 0.00000 | 1.32966 | ||
| 318 | 2012.08.01 08:31 | close | 159 | 1.00 | 1.22996 | 0.00000 | 1.32966 | 15.60 | 12711.35 |
| 319 | 2012.08.02 01:53 | buy | 160 | 1.00 | 1.22348 | 0.00000 | 1.32338 | ||
| 320 | 2012.08.02 02:17 | close | 160 | 1.00 | 1.22367 | 0.00000 | 1.32338 | 14.60 | 12725.95 |
| 321 | 2012.08.08 01:53 | buy | 161 | 1.00 | 1.23945 | 0.00000 | 1.33935 | ||
| 322 | 2012.08.08 04:43 | close | 161 | 1.00 | 1.23964 | 0.00000 | 1.33935 | 14.60 | 12740.55 |
| 323 | 2012.08.09 01:53 | buy | 162 | 1.00 | 1.23652 | 0.00000 | 1.33642 | ||
| 324 | 2012.08.09 02:19 | close | 162 | 1.00 | 1.23682 | 0.00000 | 1.33642 | 25.60 | 12766.15 |
| 325 | 2012.08.15 01:53 | buy | 163 | 1.00 | 1.23199 | 0.00000 | 1.33189 | ||
| 326 | 2012.08.15 02:25 | close | 163 | 1.00 | 1.23219 | 0.00000 | 1.33189 | 15.60 | 12781.75 |
| 327 | 2012.08.16 01:53 | buy | 164 | 1.00 | 1.22840 | 0.00000 | 1.32830 | ||
| 328 | 2012.08.16 02:28 | close | 164 | 1.00 | 1.22860 | 0.00000 | 1.32830 | 15.60 | 12797.35 |
| 329 | 2012.08.22 01:53 | buy | 165 | 1.00 | 1.24692 | 0.00000 | 1.34682 | ||
| 330 | 2012.08.22 03:01 | close | 165 | 1.00 | 1.24711 | 0.00000 | 1.34682 | 14.60 | 12811.95 |
| 331 | 2012.08.23 01:53 | buy | 166 | 1.00 | 1.25277 | 0.00000 | 1.35267 | ||
| 332 | 2012.08.23 02:19 | close | 166 | 1.00 | 1.25373 | 0.00000 | 1.35267 | 91.60 | 12903.55 |
| 333 | 2012.08.29 01:53 | buy | 167 | 1.00 | 1.25632 | 0.00000 | 1.35622 | ||
| 334 | 2012.08.29 02:29 | close | 167 | 1.00 | 1.25650 | 0.00000 | 1.35622 | 13.60 | 12917.15 |
| 335 | 2012.08.30 01:53 | buy | 168 | 1.00 | 1.25327 | 0.00000 | 1.35317 | ||
| 336 | 2012.08.30 01:58 | close | 168 | 1.00 | 1.25346 | 0.00000 | 1.35317 | 14.60 | 12931.75 |
| 337 | 2012.09.05 01:53 | buy | 169 | 1.00 | 1.25648 | 0.00000 | 1.35638 | ||
| 338 | 2012.09.05 15:01 | close | 169 | 1.00 | 1.25676 | 0.00000 | 1.35638 | 23.60 | 12955.35 |
| 339 | 2012.09.06 01:53 | buy | 170 | 1.00 | 1.25960 | 0.00000 | 1.35950 | ||
| 340 | 2012.09.06 03:04 | close | 170 | 1.00 | 1.25978 | 0.00000 | 1.35950 | 13.60 | 12968.95 |
| 341 | 2012.09.12 01:53 | buy | 171 | 1.00 | 1.28536 | 0.00000 | 1.38526 | ||
| 342 | 2012.09.12 04:49 | close | 171 | 1.00 | 1.28555 | 0.00000 | 1.38526 | 14.60 | 12983.55 |
| 343 | 2012.09.13 01:53 | buy | 172 | 1.00 | 1.28992 | 0.00000 | 1.38982 | ||
| 344 | 2012.09.13 02:00 | close | 172 | 1.00 | 1.29012 | 0.00000 | 1.38982 | 15.60 | 12999.15 |
| 345 | 2012.09.19 01:53 | buy | 173 | 1.00 | 1.30425 | 0.00000 | 1.40415 | ||
| 346 | 2012.09.19 02:58 | close | 173 | 1.00 | 1.30444 | 0.00000 | 1.40415 | 14.60 | 13013.75 |
| 347 | 2012.09.20 01:53 | buy | 174 | 1.00 | 1.30468 | 0.00000 | 1.40458 | ||
| 348 | 2012.09.20 01:57 | close | 174 | 1.00 | 1.30486 | 0.00000 | 1.40458 | 13.60 | 13027.35 |
| 349 | 2012.09.26 01:53 | buy | 175 | 1.00 | 1.28981 | 0.00000 | 1.38971 | ||
| 350 | 2012.09.26 02:03 | close | 175 | 1.00 | 1.29000 | 0.00000 | 1.38971 | 14.60 | 13041.95 |
| 351 | 2012.09.27 01:53 | buy | 176 | 1.00 | 1.28707 | 0.00000 | 1.38697 | ||
| 352 | 2012.09.27 02:04 | close | 176 | 1.00 | 1.28727 | 0.00000 | 1.38697 | 15.60 | 13057.55 |
| 353 | 2012.10.03 01:53 | buy | 177 | 1.00 | 1.29175 | 0.00000 | 1.39165 | ||
| 354 | 2012.10.03 11:19 | close | 177 | 1.00 | 1.29235 | 0.00000 | 1.39165 | 55.60 | 13113.15 |
| 355 | 2012.10.04 01:53 | buy | 178 | 1.00 | 1.29172 | 0.00000 | 1.39162 | ||
| 356 | 2012.10.04 01:57 | close | 178 | 1.00 | 1.29192 | 0.00000 | 1.39162 | 15.60 | 13128.75 |
| 357 | 2012.10.10 01:53 | buy | 179 | 1.00 | 1.28742 | 0.00000 | 1.38732 | ||
| 358 | 2012.10.10 10:23 | close | 179 | 1.00 | 1.28760 | 0.00000 | 1.38732 | 13.60 | 13142.35 |
| 359 | 2012.10.11 01:53 | buy | 180 | 1.00 | 1.28459 | 0.00000 | 1.38449 | ||
| 360 | 2012.10.11 02:27 | close | 180 | 1.00 | 1.28520 | 0.00000 | 1.38449 | 56.60 | 13198.95 |
| 361 | 2012.10.17 01:53 | buy | 181 | 1.00 | 1.30973 | 0.00000 | 1.40963 | ||
| 362 | 2012.10.17 02:32 | close | 181 | 1.00 | 1.31169 | 0.00000 | 1.40963 | 191.60 | 13390.55 |
| 363 | 2012.10.18 01:53 | buy | 182 | 1.00 | 1.31117 | 0.00000 | 1.41107 | ||
| 364 | 2012.10.18 03:07 | close | 182 | 1.00 | 1.31133 | 0.00000 | 1.41107 | 11.60 | 13402.15 |
| 365 | 2012.10.24 01:53 | buy | 183 | 1.00 | 1.29832 | 0.00000 | 1.39822 | ||
| 366 | 2012.10.24 05:49 | close | 183 | 1.00 | 1.29852 | 0.00000 | 1.39822 | 15.60 | 13417.75 |
| 367 | 2012.10.25 01:53 | buy | 184 | 1.00 | 1.29648 | 0.00000 | 1.39638 | ||
| 368 | 2012.10.25 02:36 | close | 184 | 1.00 | 1.29662 | 0.00000 | 1.39638 | 9.60 | 13427.35 |
| 369 | 2012.10.31 01:53 | buy | 185 | 1.00 | 1.29637 | 0.00000 | 1.39627 | ||
| 370 | 2012.10.31 10:08 | close | 185 | 1.00 | 1.29780 | 0.00000 | 1.39627 | 138.60 | 13565.95 |
| 371 | 2012.11.01 01:53 | buy | 186 | 1.00 | 1.29626 | 0.00000 | 1.39616 | ||
| 372 | 2012.11.01 02:34 | close | 186 | 1.00 | 1.29646 | 0.00000 | 1.39616 | 15.60 | 13581.55 |
| 373 | 2012.11.07 01:53 | buy | 187 | 1.00 | 1.28067 | 0.00000 | 1.38057 | ||
| 374 | 2012.11.07 04:56 | close | 187 | 1.00 | 1.28107 | 0.00000 | 1.38057 | 35.60 | 13617.15 |
| 375 | 2012.11.08 01:53 | buy | 188 | 1.00 | 1.27590 | 0.00000 | 1.37580 | ||
| 376 | 2012.11.08 03:04 | close | 188 | 1.00 | 1.27608 | 0.00000 | 1.37580 | 13.60 | 13630.75 |
| 377 | 2012.11.14 01:53 | buy | 189 | 1.00 | 1.27094 | 0.00000 | 1.37084 | ||
| 378 | 2012.11.14 02:33 | close | 189 | 1.00 | 1.27114 | 0.00000 | 1.37084 | 15.60 | 13646.35 |
| 379 | 2012.11.15 01:53 | buy | 190 | 1.00 | 1.27313 | 0.00000 | 1.37303 | ||
| 380 | 2012.11.15 04:12 | close | 190 | 1.00 | 1.27328 | 0.00000 | 1.37303 | 10.60 | 13656.95 |
| 381 | 2012.11.21 01:53 | buy | 191 | 1.00 | 1.28161 | 0.00000 | 1.38151 | ||
| 382 | 2012.11.21 05:30 | close | 191 | 1.00 | 1.28181 | 0.00000 | 1.38151 | 15.60 | 13672.55 |
| 383 | 2012.11.22 01:53 | buy | 192 | 1.00 | 1.28568 | 0.00000 | 1.38558 | ||
| 384 | 2012.11.22 02:00 | close | 192 | 1.00 | 1.28598 | 0.00000 | 1.38558 | 25.60 | 13698.15 |
| 385 | 2012.11.28 01:53 | buy | 193 | 1.00 | 1.29377 | 0.00000 | 1.39367 | ||
| 386 | 2012.11.28 19:41 | close | 193 | 1.00 | 1.29395 | 0.00000 | 1.39367 | 13.60 | 13711.75 |
| 387 | 2012.11.29 01:53 | buy | 194 | 1.00 | 1.29518 | 0.00000 | 1.39508 | ||
| 388 | 2012.11.29 04:01 | close | 194 | 1.00 | 1.29534 | 0.00000 | 1.39508 | 11.60 | 13723.35 |
| 389 | 2012.12.05 01:53 | buy | 195 | 1.00 | 1.30955 | 0.00000 | 1.40945 | ||
| 390 | 2012.12.05 02:03 | close | 195 | 1.00 | 1.30974 | 0.00000 | 1.40945 | 14.60 | 13737.95 |
| 391 | 2012.12.06 01:53 | buy | 196 | 1.00 | 1.30703 | 0.00000 | 1.40693 | ||
| 392 | 2012.12.06 02:05 | close | 196 | 1.00 | 1.30722 | 0.00000 | 1.40693 | 14.60 | 13752.55 |
| 393 | 2012.12.12 01:53 | buy | 197 | 1.00 | 1.30117 | 0.00000 | 1.40107 | ||
| 394 | 2012.12.12 11:34 | close | 197 | 1.00 | 1.30191 | 0.00000 | 1.40107 | 69.60 | 13822.15 |
| 395 | 2012.12.13 01:53 | buy | 198 | 1.00 | 1.30660 | 0.00000 | 1.40650 | ||
| 396 | 2012.12.13 02:31 | close | 198 | 1.00 | 1.30702 | 0.00000 | 1.40650 | 37.60 | 13859.75 |
| 397 | 2012.12.19 01:53 | buy | 199 | 1.00 | 1.32289 | 0.00000 | 1.42279 | ||
| 398 | 2012.12.19 02:29 | close | 199 | 1.00 | 1.32305 | 0.00000 | 1.42279 | 11.60 | 13871.35 |
| 399 | 2012.12.20 01:53 | buy | 200 | 1.00 | 1.32131 | 0.00000 | 1.42121 | ||
| 400 | 2012.12.20 02:31 | close | 200 | 1.00 | 1.32151 | 0.00000 | 1.42121 | 15.60 | 13886.95 |
| 401 | 2012.12.26 01:53 | buy | 201 | 1.00 | 1.31822 | 0.00000 | 1.41812 | ||
| 402 | 2012.12.26 02:22 | close | 201 | 1.00 | 1.31842 | 0.00000 | 1.41812 | 15.60 | 13902.55 |
| 403 | 2012.12.27 01:53 | buy | 202 | 1.00 | 1.32270 | 0.00000 | 1.42260 | ||
| 404 | 2012.12.27 02:12 | close | 202 | 1.00 | 1.32385 | 0.00000 | 1.42260 | 110.60 | 14013.15 |
| 405 | 2013.01.02 01:53 | buy | 203 | 1.00 | 1.31976 | 0.00000 | 1.41966 | ||
| 406 | 2013.01.02 02:08 | close | 203 | 1.00 | 1.31989 | 0.00000 | 1.41966 | 8.60 | 14021.75 |
| 407 | 2013.01.03 01:53 | buy | 204 | 1.00 | 1.31793 | 0.00000 | 1.41783 | ||
| 408 | 2013.01.03 02:03 | close | 204 | 1.00 | 1.31812 | 0.00000 | 1.41783 | 14.60 | 14036.35 |
| 409 | 2013.01.09 01:53 | buy | 205 | 1.00 | 1.30825 | 0.00000 | 1.40815 | ||
| 410 | 2013.01.09 02:30 | close | 205 | 1.00 | 1.30845 | 0.00000 | 1.40815 | 15.60 | 14051.95 |
| 411 | 2013.01.10 01:53 | buy | 206 | 1.00 | 1.30544 | 0.00000 | 1.40534 | ||
| 412 | 2013.01.10 08:46 | close | 206 | 1.00 | 1.30560 | 0.00000 | 1.40534 | 11.60 | 14063.55 |
| 413 | 2013.01.16 01:53 | buy | 207 | 1.00 | 1.33070 | 0.00000 | 1.43060 | ||
| 414 | 2013.01.16 02:15 | close | 207 | 1.00 | 1.33110 | 0.00000 | 1.43060 | 35.60 | 14099.15 |
| 415 | 2013.01.17 01:53 | buy | 208 | 1.00 | 1.32903 | 0.00000 | 1.42893 | ||
| 416 | 2013.01.17 03:11 | close | 208 | 1.00 | 1.33074 | 0.00000 | 1.42893 | 166.60 | 14265.75 |
| 417 | 2013.01.23 01:53 | buy | 209 | 1.00 | 1.33201 | 0.00000 | 1.43191 | ||
| 418 | 2013.01.23 03:31 | close | 209 | 1.00 | 1.33227 | 0.00000 | 1.43191 | 21.60 | 14287.35 |
| 419 | 2013.01.24 01:53 | buy | 210 | 1.00 | 1.33076 | 0.00000 | 1.43066 | ||
| 420 | 2013.01.24 03:49 | close | 210 | 1.00 | 1.33096 | 0.00000 | 1.43066 | 15.60 | 14302.95 |
| 421 | 2013.01.30 01:53 | buy | 211 | 1.00 | 1.34907 | 0.00000 | 1.44897 | ||
| 422 | 2013.01.30 04:41 | close | 211 | 1.00 | 1.34927 | 0.00000 | 1.44897 | 15.60 | 14318.55 |
| 423 | 2013.01.31 01:53 | buy | 212 | 1.00 | 1.35696 | 0.00000 | 1.45686 | ||
| 424 | 2013.01.31 02:17 | close | 212 | 1.00 | 1.35716 | 0.00000 | 1.45686 | 15.60 | 14334.15 |
| 425 | 2013.02.06 01:53 | buy | 213 | 1.00 | 1.35801 | 0.00000 | 1.45791 | ||
| 426 | 2013.02.06 02:00 | close | 213 | 1.00 | 1.35821 | 0.00000 | 1.45791 | 15.60 | 14349.75 |
| 427 | 2013.02.07 01:53 | buy | 214 | 1.00 | 1.35219 | 0.00000 | 1.45209 | ||
| 428 | 2013.02.07 07:52 | close | 214 | 1.00 | 1.35239 | 0.00000 | 1.45209 | 15.60 | 14365.35 |
| 429 | 2013.02.13 01:53 | buy | 215 | 1.00 | 1.34542 | 0.00000 | 1.44532 | ||
| 430 | 2013.02.13 09:56 | close | 215 | 1.00 | 1.34645 | 0.00000 | 1.44532 | 98.60 | 14463.95 |
| 431 | 2013.02.14 01:53 | buy | 216 | 1.00 | 1.34432 | 0.00000 | 1.44422 | ||
| 432 | 2013.02.14 02:05 | close | 216 | 1.00 | 1.34452 | 0.00000 | 1.44422 | 15.60 | 14479.55 |
| 433 | 2013.02.20 01:53 | buy | 217 | 1.00 | 1.33902 | 0.00000 | 1.43892 | ||
| 434 | 2013.02.20 02:16 | close | 217 | 1.00 | 1.34039 | 0.00000 | 1.43892 | 132.60 | 14612.15 |
| 435 | 2013.02.21 01:53 | buy | 218 | 1.00 | 1.32760 | 0.00000 | 1.42750 | ||
| 436 | 2013.02.21 02:09 | close | 218 | 1.00 | 1.32778 | 0.00000 | 1.42750 | 13.60 | 14625.75 |
| 437 | 2013.02.27 01:53 | buy | 219 | 1.00 | 1.30651 | 0.00000 | 1.40641 | ||
| 438 | 2013.02.27 02:01 | close | 219 | 1.00 | 1.30670 | 0.00000 | 1.40641 | 14.60 | 14640.35 |
| 439 | 2013.02.28 01:53 | buy | 220 | 1.00 | 1.31454 | 0.00000 | 1.41444 | ||
| 440 | 2013.02.28 01:57 | close | 220 | 1.00 | 1.31551 | 0.00000 | 1.41444 | 92.60 | 14732.95 |
| 441 | 2013.03.06 01:53 | buy | 221 | 1.00 | 1.30474 | 0.00000 | 1.40464 | ||
| 442 | 2013.03.06 02:49 | close | 221 | 1.00 | 1.30556 | 0.00000 | 1.40464 | 77.60 | 14810.55 |
| 443 | 2013.03.07 01:53 | buy | 222 | 1.00 | 1.29778 | 0.00000 | 1.39768 | ||
| 444 | 2013.03.07 03:23 | close | 222 | 1.00 | 1.29798 | 0.00000 | 1.39768 | 15.60 | 14826.15 |
| 445 | 2013.03.13 01:53 | buy | 223 | 1.00 | 1.30303 | 0.00000 | 1.40293 | ||
| 446 | 2013.03.13 07:52 | close | 223 | 1.00 | 1.30364 | 0.00000 | 1.40293 | 56.60 | 14882.75 |
| 447 | 2013.03.14 01:53 | buy | 224 | 1.00 | 1.29603 | 0.00000 | 1.39593 | ||
| 448 | 2013.03.14 02:33 | close | 224 | 1.00 | 1.29620 | 0.00000 | 1.39593 | 12.60 | 14895.35 |
| 449 | 2013.03.20 01:53 | buy | 225 | 1.00 | 1.28621 | 0.00000 | 1.38611 | ||
| 450 | 2013.03.20 02:00 | close | 225 | 1.00 | 1.28639 | 0.00000 | 1.38611 | 13.60 | 14908.95 |
| 451 | 2013.03.21 01:53 | buy | 226 | 1.00 | 1.29381 | 0.00000 | 1.39371 | ||
| 452 | 2013.03.21 01:58 | close | 226 | 1.00 | 1.29400 | 0.00000 | 1.39371 | 14.60 | 14923.55 |
| 453 | 2013.03.27 01:53 | buy | 227 | 1.00 | 1.28601 | 0.00000 | 1.38591 | ||
| 454 | 2013.03.27 03:00 | close | 227 | 1.00 | 1.28619 | 0.00000 | 1.38591 | 13.60 | 14937.15 |
| 455 | 2013.03.28 01:53 | buy | 228 | 1.00 | 1.27768 | 0.00000 | 1.37758 | ||
| 456 | 2013.03.28 02:03 | close | 228 | 1.00 | 1.27788 | 0.00000 | 1.37758 | 15.60 | 14952.75 |
| 457 | 2013.04.03 01:53 | buy | 229 | 1.00 | 1.28237 | 0.00000 | 1.38227 | ||
| 458 | 2013.04.03 12:08 | close | 229 | 1.00 | 1.28291 | 0.00000 | 1.38227 | 49.60 | 15002.35 |
| 459 | 2013.04.04 01:53 | buy | 230 | 1.00 | 1.28431 | 0.00000 | 1.38421 | ||
| 460 | 2013.04.04 02:17 | close | 230 | 1.00 | 1.28450 | 0.00000 | 1.38421 | 14.60 | 15016.95 |
| 461 | 2013.04.10 01:53 | buy | 231 | 1.00 | 1.30822 | 0.00000 | 1.40812 | ||
| 462 | 2013.04.10 02:04 | close | 231 | 1.00 | 1.30842 | 0.00000 | 1.40812 | 15.60 | 15032.55 |
| 463 | 2013.04.11 01:53 | buy | 232 | 1.00 | 1.30668 | 0.00000 | 1.40658 | ||
| 464 | 2013.04.11 08:14 | close | 232 | 1.00 | 1.30687 | 0.00000 | 1.40658 | 14.60 | 15047.15 |
| 465 | 2013.04.17 01:53 | buy | 233 | 1.00 | 1.31771 | 0.00000 | 1.41761 | ||
| 466 | 2013.04.17 02:25 | close | 233 | 1.00 | 1.31790 | 0.00000 | 1.41761 | 14.60 | 15061.75 |
| 467 | 2013.04.18 01:53 | buy | 234 | 1.00 | 1.30296 | 0.00000 | 1.40286 | ||
| 468 | 2013.04.18 02:33 | close | 234 | 1.00 | 1.30315 | 0.00000 | 1.40286 | 14.60 | 15076.35 |
| 469 | 2013.04.24 01:53 | buy | 235 | 1.00 | 1.30017 | 0.00000 | 1.40007 | ||
| 470 | 2013.04.24 03:24 | close | 235 | 1.00 | 1.30035 | 0.00000 | 1.40007 | 13.60 | 15089.95 |
| 471 | 2013.04.25 01:53 | buy | 236 | 1.00 | 1.30133 | 0.00000 | 1.40123 | ||
| 472 | 2013.04.25 02:05 | close | 236 | 1.00 | 1.30151 | 0.00000 | 1.40123 | 13.60 | 15103.55 |
| 473 | 2013.05.01 01:53 | buy | 237 | 1.00 | 1.31654 | 0.00000 | 1.41644 | ||
| 474 | 2013.05.01 02:16 | close | 237 | 1.00 | 1.31672 | 0.00000 | 1.41644 | 13.60 | 15117.15 |
| 475 | 2013.05.02 01:53 | buy | 238 | 1.00 | 1.31777 | 0.00000 | 1.41767 | ||
| 476 | 2013.05.02 02:23 | close | 238 | 1.00 | 1.31796 | 0.00000 | 1.41767 | 14.60 | 15131.75 |
| 477 | 2013.05.08 01:53 | buy | 239 | 1.00 | 1.30744 | 0.00000 | 1.40734 | ||
| 478 | 2013.05.08 02:56 | close | 239 | 1.00 | 1.30764 | 0.00000 | 1.40734 | 15.60 | 15147.35 |
| 479 | 2013.05.09 01:53 | buy | 240 | 1.00 | 1.31596 | 0.00000 | 1.41586 | ||
| 480 | 2013.05.09 03:09 | close | 240 | 1.00 | 1.31616 | 0.00000 | 1.41586 | 15.60 | 15162.95 |
| 481 | 2013.05.15 01:53 | buy | 241 | 1.00 | 1.29338 | 0.00000 | 1.39328 | ||
| 482 | 2013.05.15 02:52 | close | 241 | 1.00 | 1.29356 | 0.00000 | 1.39328 | 13.60 | 15176.55 |
| 483 | 2013.05.16 01:53 | buy | 242 | 1.00 | 1.28753 | 0.00000 | 1.38743 | ||
| 484 | 2013.05.16 02:23 | close | 242 | 1.00 | 1.28772 | 0.00000 | 1.38743 | 14.60 | 15191.15 |
| 485 | 2013.05.22 01:53 | buy | 243 | 1.00 | 1.29175 | 0.00000 | 1.39165 | ||
| 486 | 2013.05.22 02:51 | close | 243 | 1.00 | 1.29195 | 0.00000 | 1.39165 | 15.60 | 15206.75 |
| 487 | 2013.05.23 01:53 | buy | 244 | 1.00 | 1.28482 | 0.00000 | 1.38472 | ||
| 488 | 2013.05.23 06:51 | close | 244 | 1.00 | 1.28501 | 0.00000 | 1.38472 | 14.60 | 15221.35 |
| 489 | 2013.05.29 01:53 | buy | 245 | 1.00 | 1.28547 | 0.00000 | 1.38537 | ||
| 490 | 2013.05.29 03:48 | close | 245 | 1.00 | 1.28565 | 0.00000 | 1.38537 | 13.60 | 15234.95 |
| 491 | 2013.05.30 01:53 | buy | 246 | 1.00 | 1.29408 | 0.00000 | 1.39398 | ||
| 492 | 2013.05.30 02:30 | close | 246 | 1.00 | 1.29427 | 0.00000 | 1.39398 | 14.60 | 15249.55 |
| 493 | 2013.06.05 01:53 | buy | 247 | 1.00 | 1.30806 | 0.00000 | 1.40796 | ||
| 494 | 2013.06.05 05:23 | close | 247 | 1.00 | 1.30823 | 0.00000 | 1.40796 | 12.60 | 15262.15 |
| 495 | 2013.06.06 01:53 | buy | 248 | 1.00 | 1.30916 | 0.00000 | 1.40906 | ||
| 496 | 2013.06.06 02:22 | close | 248 | 1.00 | 1.30935 | 0.00000 | 1.40906 | 14.60 | 15276.75 |
| 497 | 2013.06.12 01:53 | buy | 249 | 1.00 | 1.33142 | 0.00000 | 1.43132 | ||
| 498 | 2013.06.12 10:08 | close | 249 | 1.00 | 1.33194 | 0.00000 | 1.43132 | 47.60 | 15324.35 |
| 499 | 2013.06.13 01:53 | buy | 250 | 1.00 | 1.33364 | 0.00000 | 1.43354 | ||
| 500 | 2013.06.13 02:01 | close | 250 | 1.00 | 1.33383 | 0.00000 | 1.43354 | 14.60 | 15338.95 |
| 501 | 2013.06.19 01:53 | buy | 251 | 1.00 | 1.33867 | 0.00000 | 1.43857 | ||
| 502 | 2013.06.19 02:42 | close | 251 | 1.00 | 1.33885 | 0.00000 | 1.43857 | 13.60 | 15352.55 |
| 503 | 2013.06.20 01:53 | buy | 252 | 1.00 | 1.32866 | 0.00000 | 1.42856 | ||
| 504 | 2013.06.20 01:56 | close | 252 | 1.00 | 1.32884 | 0.00000 | 1.42856 | 13.60 | 15366.15 |
| 505 | 2013.06.26 01:53 | buy | 253 | 1.00 | 1.30782 | 0.00000 | 1.40772 | ||
| 506 | 2013.06.26 03:07 | close | 253 | 1.00 | 1.30796 | 0.00000 | 1.40772 | 9.60 | 15375.75 |
| 507 | 2013.06.27 01:53 | buy | 254 | 1.00 | 1.30133 | 0.00000 | 1.40123 | ||
| 508 | 2013.06.27 02:52 | close | 254 | 1.00 | 1.30151 | 0.00000 | 1.40123 | 13.60 | 15389.35 |
| 509 | 2013.07.03 01:53 | buy | 255 | 1.00 | 1.29780 | 0.00000 | 1.39770 | ||
| 510 | 2013.07.03 04:33 | close | 255 | 1.00 | 1.29799 | 0.00000 | 1.39770 | 14.60 | 15403.95 |
| 511 | 2013.07.04 01:53 | buy | 256 | 1.00 | 1.30105 | 0.00000 | 1.40095 | ||
| 512 | 2013.07.04 02:26 | close | 256 | 1.00 | 1.30124 | 0.00000 | 1.40095 | 14.60 | 15418.55 |
| 513 | 2013.07.10 01:53 | buy | 257 | 1.00 | 1.27791 | 0.00000 | 1.37781 | ||
| 514 | 2013.07.10 02:10 | close | 257 | 1.00 | 1.27808 | 0.00000 | 1.37781 | 12.60 | 15431.15 |
| 515 | 2013.07.11 01:53 | buy | 258 | 1.00 | 1.31415 | 0.00000 | 1.41405 | ||
| 516 | 2013.07.11 01:53 | close | 258 | 1.00 | 1.31445 | 0.00000 | 1.41405 | 25.60 | 15456.75 |
| 517 | 2013.07.11 01:53 | buy | 259 | 1.00 | 1.31447 | 0.00000 | 1.41437 | ||
| 518 | 2013.07.11 01:54 | close | 259 | 1.00 | 1.31466 | 0.00000 | 1.41437 | 14.60 | 15471.35 |
| 519 | 2013.07.17 01:53 | buy | 260 | 1.00 | 1.31533 | 0.00000 | 1.41523 | ||
| 520 | 2013.07.17 11:07 | close | 260 | 1.00 | 1.31552 | 0.00000 | 1.41523 | 14.60 | 15485.95 |
| 521 | 2013.07.18 01:53 | buy | 261 | 1.00 | 1.31143 | 0.00000 | 1.41133 | ||
| 522 | 2013.07.18 02:25 | close | 261 | 1.00 | 1.31162 | 0.00000 | 1.41133 | 14.60 | 15500.55 |
| 523 | 2013.07.24 01:53 | buy | 262 | 1.00 | 1.32234 | 0.00000 | 1.42224 | ||
| 524 | 2013.07.24 02:30 | close | 262 | 1.00 | 1.32253 | 0.00000 | 1.42224 | 14.60 | 15515.15 |
| 525 | 2013.07.25 01:53 | buy | 263 | 1.00 | 1.31969 | 0.00000 | 1.41959 | ||
| 526 | 2013.07.25 04:25 | close | 263 | 1.00 | 1.31988 | 0.00000 | 1.41959 | 14.60 | 15529.75 |
| 527 | 2013.07.31 01:53 | buy | 264 | 1.00 | 1.32613 | 0.00000 | 1.42603 | ||
| 528 | 2013.07.31 03:28 | close | 264 | 1.00 | 1.32632 | 0.00000 | 1.42603 | 14.60 | 15544.35 |
| 529 | 2013.08.01 01:53 | buy | 265 | 1.00 | 1.32928 | 0.00000 | 1.42918 | ||
| 530 | 2013.08.01 02:04 | close | 265 | 1.00 | 1.32947 | 0.00000 | 1.42918 | 14.60 | 15558.95 |
| 531 | 2013.08.07 01:53 | buy | 266 | 1.00 | 1.33066 | 0.00000 | 1.43056 | ||
| 532 | 2013.08.07 02:09 | close | 266 | 1.00 | 1.33086 | 0.00000 | 1.43056 | 15.60 | 15574.55 |
| 533 | 2013.08.08 01:53 | buy | 267 | 1.00 | 1.33386 | 0.00000 | 1.43376 | ||
| 534 | 2013.08.08 02:18 | close | 267 | 1.00 | 1.33405 | 0.00000 | 1.43376 | 14.60 | 15589.15 |
| 535 | 2013.08.14 01:53 | buy | 268 | 1.00 | 1.32620 | 0.00000 | 1.42610 | ||
| 536 | 2013.08.14 02:49 | close | 268 | 1.00 | 1.32638 | 0.00000 | 1.42610 | 13.60 | 15602.75 |
| 537 | 2013.08.15 01:53 | buy | 269 | 1.00 | 1.32571 | 0.00000 | 1.42561 | ||
| 538 | 2013.08.15 04:30 | close | 269 | 1.00 | 1.32610 | 0.00000 | 1.42561 | 34.60 | 15637.35 |
| 539 | 2013.08.21 01:53 | buy | 270 | 1.00 | 1.34198 | 0.00000 | 1.44188 | ||
| 540 | 2013.08.21 03:58 | close | 270 | 1.00 | 1.34216 | 0.00000 | 1.44188 | 13.60 | 15650.95 |
| 541 | 2013.08.22 01:53 | buy | 271 | 1.00 | 1.33472 | 0.00000 | 1.43462 | ||
| 542 | 2013.08.22 02:14 | close | 271 | 1.00 | 1.33490 | 0.00000 | 1.43462 | 13.60 | 15664.55 |
| 543 | 2013.08.28 01:53 | buy | 272 | 1.00 | 1.33899 | 0.00000 | 1.43889 | ||
| 544 | 2013.08.28 05:15 | close | 272 | 1.00 | 1.33918 | 0.00000 | 1.43889 | 14.60 | 15679.15 |
| 545 | 2013.08.29 01:53 | buy | 273 | 1.00 | 1.33393 | 0.00000 | 1.43383 | ||
| 546 | 2013.08.29 02:35 | close | 273 | 1.00 | 1.33412 | 0.00000 | 1.43383 | 14.60 | 15693.75 |
| 547 | 2013.09.04 01:53 | buy | 274 | 1.00 | 1.31680 | 0.00000 | 1.41670 | ||
| 548 | 2013.09.04 02:01 | close | 274 | 1.00 | 1.31698 | 0.00000 | 1.41670 | 13.60 | 15707.35 |
| 549 | 2013.09.05 01:53 | buy | 275 | 1.00 | 1.32037 | 0.00000 | 1.42027 | ||
| 550 | 2013.09.05 14:00 | close | 275 | 1.00 | 1.32110 | 0.00000 | 1.42027 | 68.60 | 15775.95 |
| 551 | 2013.09.11 01:53 | buy | 276 | 1.00 | 1.32652 | 0.00000 | 1.42642 | ||
| 552 | 2013.09.11 03:19 | close | 276 | 1.00 | 1.32672 | 0.00000 | 1.42642 | 15.60 | 15791.55 |
| 553 | 2013.09.12 01:53 | buy | 277 | 1.00 | 1.33096 | 0.00000 | 1.43086 | ||
| 554 | 2013.09.12 02:33 | close | 277 | 1.00 | 1.33116 | 0.00000 | 1.43086 | 15.60 | 15807.15 |
| 555 | 2013.09.18 01:53 | buy | 278 | 1.00 | 1.33578 | 0.00000 | 1.43568 | ||
| 556 | 2013.09.18 08:57 | close | 278 | 1.00 | 1.33594 | 0.00000 | 1.43568 | 11.60 | 15818.75 |
| 557 | 2013.09.19 01:53 | buy | 279 | 1.00 | 1.35097 | 0.00000 | 1.45087 | ||
| 558 | 2013.09.19 02:06 | close | 279 | 1.00 | 1.35114 | 0.00000 | 1.45087 | 12.60 | 15831.35 |
| 559 | 2013.09.25 01:53 | buy | 280 | 1.00 | 1.34724 | 0.00000 | 1.44714 | ||
| 560 | 2013.09.25 05:40 | close | 280 | 1.00 | 1.34744 | 0.00000 | 1.44714 | 15.60 | 15846.95 |
| 561 | 2013.09.26 01:53 | buy | 281 | 1.00 | 1.35201 | 0.00000 | 1.45191 | ||
| 562 | 2013.09.26 03:45 | close | 281 | 1.00 | 1.35220 | 0.00000 | 1.45191 | 14.60 | 15861.55 |
| 563 | 2013.10.02 01:53 | buy | 282 | 1.00 | 1.35241 | 0.00000 | 1.45231 | ||
| 564 | 2013.10.02 10:48 | close | 282 | 1.00 | 1.35259 | 0.00000 | 1.45231 | 13.60 | 15875.15 |
| 565 | 2013.10.03 01:53 | buy | 283 | 1.00 | 1.35805 | 0.00000 | 1.45795 | ||
| 566 | 2013.10.03 02:25 | close | 283 | 1.00 | 1.35822 | 0.00000 | 1.45795 | 12.60 | 15887.75 |
| 567 | 2013.10.09 01:53 | buy | 284 | 1.00 | 1.35820 | 0.00000 | 1.45810 | ||
| 568 | 2013.10.09 02:13 | close | 284 | 1.00 | 1.35957 | 0.00000 | 1.45810 | 132.60 | 16020.35 |
| 569 | 2013.10.10 01:53 | buy | 285 | 1.00 | 1.35204 | 0.00000 | 1.45194 | ||
| 570 | 2013.10.10 03:12 | close | 285 | 1.00 | 1.35223 | 0.00000 | 1.45194 | 14.60 | 16034.95 |
| 571 | 2013.10.16 01:53 | buy | 286 | 1.00 | 1.35257 | 0.00000 | 1.45247 | ||
| 572 | 2013.10.16 11:08 | close | 286 | 1.00 | 1.35276 | 0.00000 | 1.45247 | 14.60 | 16049.55 |
| 573 | 2013.10.17 01:53 | buy | 287 | 1.00 | 1.35243 | 0.00000 | 1.45233 | ||
| 574 | 2013.10.17 03:43 | close | 287 | 1.00 | 1.35262 | 0.00000 | 1.45233 | 14.60 | 16064.15 |
| 575 | 2013.10.23 01:53 | buy | 288 | 1.00 | 1.37798 | 0.00000 | 1.47788 | ||
| 576 | 2013.10.23 03:30 | close | 288 | 1.00 | 1.37818 | 0.00000 | 1.47788 | 15.60 | 16079.75 |
| 577 | 2013.10.24 01:53 | buy | 289 | 1.00 | 1.37768 | 0.00000 | 1.47758 | ||
| 578 | 2013.10.24 02:50 | close | 289 | 1.00 | 1.37785 | 0.00000 | 1.47758 | 12.60 | 16092.35 |
| 579 | 2013.10.30 01:53 | buy | 290 | 1.00 | 1.37440 | 0.00000 | 1.47430 | ||
| 580 | 2013.10.30 10:34 | close | 290 | 1.00 | 1.37459 | 0.00000 | 1.47430 | 14.60 | 16106.95 |
| 581 | 2013.10.31 01:53 | buy | 291 | 1.00 | 1.37235 | 0.00000 | 1.47225 | ||
| 582 | 2013.10.31 02:48 | close | 291 | 1.00 | 1.37283 | 0.00000 | 1.47225 | 43.60 | 16150.55 |
| 583 | 2013.11.06 01:53 | buy | 292 | 1.00 | 1.34726 | 0.00000 | 1.44716 | ||
| 584 | 2013.11.06 02:38 | close | 292 | 1.00 | 1.34741 | 0.00000 | 1.44716 | 10.60 | 16161.15 |
| 585 | 2013.11.07 01:53 | buy | 293 | 1.00 | 1.35173 | 0.00000 | 1.45163 | ||
| 586 | 2013.11.07 05:57 | close | 293 | 1.00 | 1.35191 | 0.00000 | 1.45163 | 13.60 | 16174.75 |
| 587 | 2013.11.13 01:53 | buy | 294 | 1.00 | 1.34386 | 0.00000 | 1.44376 | ||
| 588 | 2013.11.13 04:11 | close | 294 | 1.00 | 1.34402 | 0.00000 | 1.44376 | 11.60 | 16186.35 |
| 589 | 2013.11.14 01:53 | buy | 295 | 1.00 | 1.34847 | 0.00000 | 1.44837 | ||
| 590 | 2013.11.14 01:58 | close | 295 | 1.00 | 1.34865 | 0.00000 | 1.44837 | 13.60 | 16199.95 |
| 591 | 2013.11.20 01:53 | buy | 296 | 1.00 | 1.35617 | 0.00000 | 1.45607 | ||
| 592 | 2013.11.20 01:55 | close | 296 | 1.00 | 1.35635 | 0.00000 | 1.45607 | 13.60 | 16213.55 |
| 593 | 2013.11.21 01:53 | buy | 297 | 1.00 | 1.34332 | 0.00000 | 1.44322 | ||
| 594 | 2013.11.21 11:26 | close | 297 | 1.00 | 1.34351 | 0.00000 | 1.44322 | 14.60 | 16228.15 |
| 595 | 2013.11.27 01:53 | buy | 298 | 1.00 | 1.35674 | 0.00000 | 1.45664 | ||
| 596 | 2013.11.27 05:09 | close | 298 | 1.00 | 1.35693 | 0.00000 | 1.45664 | 14.60 | 16242.75 |
| 597 | 2013.11.28 01:53 | buy | 299 | 1.00 | 1.35731 | 0.00000 | 1.45721 | ||
| 598 | 2013.11.28 04:52 | close | 299 | 1.00 | 1.35750 | 0.00000 | 1.45721 | 14.60 | 16257.35 |
| 599 | 2013.12.04 01:53 | buy | 300 | 1.00 | 1.35911 | 0.00000 | 1.45901 | ||
| 600 | 2013.12.04 03:57 | close | 300 | 1.00 | 1.35930 | 0.00000 | 1.45901 | 14.60 | 16271.95 |
| 601 | 2013.12.05 01:53 | buy | 301 | 1.00 | 1.35857 | 0.00000 | 1.45847 | ||
| 602 | 2013.12.05 02:02 | close | 301 | 1.00 | 1.35876 | 0.00000 | 1.45847 | 14.60 | 16286.55 |
| 603 | 2013.12.11 01:53 | buy | 302 | 1.00 | 1.37608 | 0.00000 | 1.47598 | ||
| 604 | 2013.12.11 02:05 | close | 302 | 1.00 | 1.37628 | 0.00000 | 1.47598 | 15.60 | 16302.15 |
| 605 | 2013.12.12 01:53 | buy | 303 | 1.00 | 1.37872 | 0.00000 | 1.47862 | ||
| 606 | 2013.12.12 04:46 | close | 303 | 1.00 | 1.37912 | 0.00000 | 1.47862 | 35.60 | 16337.75 |
| 607 | 2013.12.18 01:53 | buy | 304 | 1.00 | 1.37694 | 0.00000 | 1.47684 | ||
| 608 | 2013.12.18 04:22 | close | 304 | 1.00 | 1.37711 | 0.00000 | 1.47684 | 12.60 | 16350.35 |
| 609 | 2013.12.19 01:53 | buy | 305 | 1.00 | 1.36787 | 0.00000 | 1.46777 | ||
| 610 | 2013.12.19 01:57 | close | 305 | 1.00 | 1.36807 | 0.00000 | 1.46777 | 15.60 | 16365.95 |
| 611 | 2013.12.25 01:53 | buy | 306 | 1.00 | 1.36796 | 0.00000 | 1.46786 | ||
| 612 | 2013.12.26 00:07 | close | 306 | 1.00 | 1.36802 | 0.00000 | 1.46786 | -2.30 | 16363.65 |
| 613 | 2013.12.26 01:53 | buy | 307 | 1.00 | 1.36660 | 0.00000 | 1.46650 | ||
| 614 | 2013.12.26 02:04 | close | 307 | 1.00 | 1.36677 | 0.00000 | 1.46650 | 12.60 | 16376.25 |
| 615 | 2014.01.02 01:53 | buy | 308 | 1.00 | 1.37637 | 0.00000 | 1.47627 | ||
| 616 | 2014.01.02 01:57 | close | 308 | 1.00 | 1.37653 | 0.00000 | 1.47627 | 11.60 | 16387.85 |
| 617 | 2014.01.08 01:53 | buy | 309 | 1.00 | 1.36161 | 0.00000 | 1.46151 | ||
| 618 | 2014.01.08 05:04 | close | 309 | 1.00 | 1.36262 | 0.00000 | 1.46151 | 96.60 | 16484.45 |
| 619 | 2014.01.09 01:53 | buy | 310 | 1.00 | 1.35719 | 0.00000 | 1.45709 | ||
| 620 | 2014.01.09 02:26 | close | 310 | 1.00 | 1.35738 | 0.00000 | 1.45709 | 14.60 | 16499.05 |
| 621 | 2014.01.15 01:53 | buy | 311 | 1.00 | 1.36684 | 0.00000 | 1.46674 | ||
| 622 | 2014.01.15 02:06 | close | 311 | 1.00 | 1.36703 | 0.00000 | 1.46674 | 14.60 | 16513.65 |
| 623 | 2014.01.16 01:53 | buy | 312 | 1.00 | 1.35968 | 0.00000 | 1.45958 | ||
| 624 | 2014.01.16 02:01 | close | 312 | 1.00 | 1.35988 | 0.00000 | 1.45958 | 15.60 | 16529.25 |
| 625 | 2014.01.22 01:53 | buy | 313 | 1.00 | 1.35619 | 0.00000 | 1.45609 | ||
| 626 | 2014.01.22 02:30 | close | 313 | 1.00 | 1.35639 | 0.00000 | 1.45609 | 15.60 | 16544.85 |
| 627 | 2014.01.23 01:53 | buy | 314 | 1.00 | 1.35426 | 0.00000 | 1.45416 | ||
| 628 | 2014.01.23 02:14 | close | 314 | 1.00 | 1.35443 | 0.00000 | 1.45416 | 12.60 | 16557.45 |
| 629 | 2014.01.29 01:53 | buy | 315 | 1.00 | 1.36548 | 0.00000 | 1.46538 | ||
| 630 | 2014.01.29 03:06 | close | 315 | 1.00 | 1.36567 | 0.00000 | 1.46538 | 14.60 | 16572.05 |
| 631 | 2014.01.30 01:53 | buy | 316 | 1.00 | 1.36577 | 0.00000 | 1.46567 | ||
| 632 | 2014.01.30 02:11 | close | 316 | 1.00 | 1.36596 | 0.00000 | 1.46567 | 14.60 | 16586.65 |
| 633 | 2014.02.05 01:53 | buy | 317 | 1.00 | 1.35147 | 0.00000 | 1.45137 | ||
| 634 | 2014.02.05 02:04 | close | 317 | 1.00 | 1.35167 | 0.00000 | 1.45137 | 15.60 | 16602.25 |
| 635 | 2014.02.06 01:53 | buy | 318 | 1.00 | 1.35330 | 0.00000 | 1.45320 | ||
| 636 | 2014.02.06 02:16 | close | 318 | 1.00 | 1.35349 | 0.00000 | 1.45320 | 14.60 | 16616.85 |
| 637 | 2014.02.12 01:53 | buy | 319 | 1.00 | 1.36370 | 0.00000 | 1.46360 | ||
| 638 | 2014.02.12 08:29 | close | 319 | 1.00 | 1.36390 | 0.00000 | 1.46360 | 15.60 | 16632.45 |
| 639 | 2014.02.13 01:53 | buy | 320 | 1.00 | 1.35893 | 0.00000 | 1.45883 | ||
| 640 | 2014.02.13 02:31 | close | 320 | 1.00 | 1.35906 | 0.00000 | 1.45883 | 8.60 | 16641.05 |
| 641 | 2014.02.19 01:53 | buy | 321 | 1.00 | 1.37607 | 0.00000 | 1.47597 | ||
| 642 | 2014.02.19 02:35 | close | 321 | 1.00 | 1.37667 | 0.00000 | 1.47597 | 55.60 | 16696.65 |
| 643 | 2014.02.20 01:53 | buy | 322 | 1.00 | 1.37291 | 0.00000 | 1.47281 | ||
| 644 | 2014.02.20 02:02 | close | 322 | 1.00 | 1.37310 | 0.00000 | 1.47281 | 14.60 | 16711.25 |
| 645 | 2014.02.26 01:53 | buy | 323 | 1.00 | 1.37454 | 0.00000 | 1.47444 | ||
| 646 | 2014.02.26 11:02 | close | 323 | 1.00 | 1.37472 | 0.00000 | 1.47444 | 13.60 | 16724.85 |
| 647 | 2014.02.27 01:53 | buy | 324 | 1.00 | 1.36836 | 0.00000 | 1.46826 | ||
| 648 | 2014.02.27 03:00 | close | 324 | 1.00 | 1.36853 | 0.00000 | 1.46826 | 12.60 | 16737.45 |
| 649 | 2014.03.05 01:53 | buy | 325 | 1.00 | 1.37382 | 0.00000 | 1.47372 | ||
| 650 | 2014.03.05 02:02 | close | 325 | 1.00 | 1.37401 | 0.00000 | 1.47372 | 14.60 | 16752.05 |
| 651 | 2014.03.06 01:53 | buy | 326 | 1.00 | 1.37315 | 0.00000 | 1.47305 | ||
| 652 | 2014.03.06 02:30 | close | 326 | 1.00 | 1.37334 | 0.00000 | 1.47305 | 14.60 | 16766.65 |
| 653 | 2014.03.12 01:53 | buy | 327 | 1.00 | 1.38553 | 0.00000 | 1.48543 | ||
| 654 | 2014.03.12 02:02 | close | 327 | 1.00 | 1.38572 | 0.00000 | 1.48543 | 14.60 | 16781.25 |
| 655 | 2014.03.13 01:53 | buy | 328 | 1.00 | 1.39034 | 0.00000 | 1.49024 | ||
| 656 | 2014.03.13 04:42 | close | 328 | 1.00 | 1.39052 | 0.00000 | 1.49024 | 13.60 | 16794.85 |
| 657 | 2014.03.19 01:53 | buy | 329 | 1.00 | 1.39306 | 0.00000 | 1.49296 | ||
| 658 | 2014.03.19 20:33 | close | 329 | 1.00 | 1.38425 | 0.00000 | 1.49296 | -885.40 | 15909.45 |
| 659 | 2014.03.19 20:33 | sell | 330 | 0.30 | 1.38425 | 0.00000 | 1.28435 | ||
| 660 | 2014.03.19 21:42 | close | 330 | 0.30 | 1.38326 | 0.00000 | 1.28435 | 28.38 | 15937.83 |
| 661 | 2014.03.20 01:53 | buy | 331 | 1.00 | 1.38228 | 0.00000 | 1.48218 | ||
| 662 | 2014.03.20 02:55 | close | 331 | 1.00 | 1.38247 | 0.00000 | 1.48218 | 14.60 | 15952.43 |
| 663 | 2014.03.26 01:53 | buy | 332 | 1.00 | 1.38171 | 0.00000 | 1.48161 | ||
| 664 | 2014.03.26 02:00 | close | 332 | 1.00 | 1.38189 | 0.00000 | 1.48161 | 13.60 | 15966.03 |
| 665 | 2014.03.27 01:53 | buy | 333 | 1.00 | 1.37826 | 0.00000 | 1.47816 | ||
| 666 | 2014.03.27 02:00 | close | 333 | 1.00 | 1.37843 | 0.00000 | 1.47816 | 12.60 | 15978.63 |
| 667 | 2014.04.02 01:53 | buy | 334 | 1.00 | 1.37935 | 0.00000 | 1.47925 | ||
| 668 | 2014.04.02 03:55 | close | 334 | 1.00 | 1.37954 | 0.00000 | 1.47925 | 14.60 | 15993.23 |
| 669 | 2014.04.03 01:53 | buy | 335 | 1.00 | 1.37654 | 0.00000 | 1.47644 | ||
| 670 | 2014.04.03 03:43 | close | 335 | 1.00 | 1.37673 | 0.00000 | 1.47644 | 14.60 | 16007.83 |
| 671 | 2014.04.09 01:53 | buy | 336 | 1.00 | 1.37940 | 0.00000 | 1.47930 | ||
| 672 | 2014.04.09 10:05 | close | 336 | 1.00 | 1.37960 | 0.00000 | 1.47930 | 15.60 | 16023.43 |
| 673 | 2014.04.10 01:53 | buy | 337 | 1.00 | 1.38540 | 0.00000 | 1.48530 | ||
| 674 | 2014.04.10 03:15 | close | 337 | 1.00 | 1.38560 | 0.00000 | 1.48530 | 15.60 | 16039.03 |
| 675 | 2014.04.16 01:53 | buy | 338 | 1.00 | 1.38161 | 0.00000 | 1.48151 | ||
| 676 | 2014.04.16 05:57 | close | 338 | 1.00 | 1.38181 | 0.00000 | 1.48151 | 15.60 | 16054.63 |
| 677 | 2014.04.17 01:53 | buy | 339 | 1.00 | 1.38173 | 0.00000 | 1.48163 | ||
| 678 | 2014.04.17 04:28 | close | 339 | 1.00 | 1.38347 | 0.00000 | 1.48163 | 169.60 | 16224.23 |
| 679 | 2014.04.23 01:53 | buy | 340 | 1.00 | 1.38074 | 0.00000 | 1.48064 | ||
| 680 | 2014.04.23 09:28 | close | 340 | 1.00 | 1.38303 | 0.00000 | 1.48064 | 224.60 | 16448.83 |
| 681 | 2014.04.24 01:53 | buy | 341 | 1.00 | 1.38190 | 0.00000 | 1.48180 | ||
| 682 | 2014.04.24 02:46 | close | 341 | 1.00 | 1.38209 | 0.00000 | 1.48180 | 14.60 | 16463.43 |
| 683 | 2014.04.30 01:53 | buy | 342 | 1.00 | 1.38086 | 0.00000 | 1.48076 | ||
| 684 | 2014.04.30 02:00 | close | 342 | 1.00 | 1.38106 | 0.00000 | 1.48076 | 15.60 | 16479.03 |
| 685 | 2014.05.01 01:53 | buy | 343 | 1.00 | 1.38678 | 0.00000 | 1.48668 | ||
| 686 | 2014.05.01 02:36 | close | 343 | 1.00 | 1.38697 | 0.00000 | 1.48668 | 14.60 | 16493.63 |
| 687 | 2014.05.07 01:53 | buy | 344 | 1.00 | 1.39266 | 0.00000 | 1.49256 | ||
| 688 | 2014.05.07 03:00 | close | 344 | 1.00 | 1.39286 | 0.00000 | 1.49256 | 15.60 | 16509.23 |
| 689 | 2014.05.08 01:53 | buy | 345 | 1.00 | 1.39097 | 0.00000 | 1.49087 | ||
| 690 | 2014.05.08 05:21 | close | 345 | 1.00 | 1.39116 | 0.00000 | 1.49087 | 14.60 | 16523.83 |
| 691 | 2014.05.14 01:53 | buy | 346 | 1.00 | 1.37052 | 0.00000 | 1.47042 | ||
| 692 | 2014.05.14 03:00 | close | 346 | 1.00 | 1.37072 | 0.00000 | 1.47042 | 15.60 | 16539.43 |
| 693 | 2014.05.15 01:53 | buy | 347 | 1.00 | 1.37159 | 0.00000 | 1.47149 | ||
| 694 | 2014.05.15 03:24 | close | 347 | 1.00 | 1.37176 | 0.00000 | 1.47149 | 12.60 | 16552.03 |
| 695 | 2014.05.21 01:53 | buy | 348 | 1.00 | 1.36995 | 0.00000 | 1.46985 | ||
| 696 | 2014.05.21 03:12 | close | 348 | 1.00 | 1.37015 | 0.00000 | 1.46985 | 15.60 | 16567.63 |
| 697 | 2014.05.22 01:53 | buy | 349 | 1.00 | 1.36866 | 0.00000 | 1.46856 | ||
| 698 | 2014.05.28 16:24 | close | 349 | 1.00 | 1.35981 | 0.00000 | 1.46856 | -894.60 | 15673.03 |
| 699 | 2014.05.28 16:24 | sell | 350 | 0.30 | 1.35981 | 0.00000 | 1.25991 | ||
| 700 | 2014.05.29 01:53 | buy | 351 | 1.00 | 1.35943 | 0.00000 | 1.45933 | ||
| 701 | 2014.05.29 03:55 | close | 351 | 1.00 | 1.35962 | 0.00000 | 1.45933 | 14.60 | 15687.63 |
| 702 | 2014.06.04 01:53 | buy | 352 | 1.00 | 1.36296 | 0.00000 | 1.46286 | ||
| 703 | 2014.06.04 15:15 | close | 352 | 1.00 | 1.36313 | 0.00000 | 1.46286 | 12.60 | 15700.23 |
| 704 | 2014.06.05 01:53 | buy | 353 | 1.00 | 1.35994 | 0.00000 | 1.45984 | ||
| 705 | 2014.06.05 03:51 | close | 353 | 1.00 | 1.36014 | 0.00000 | 1.45984 | 15.60 | 15715.83 |
| 706 | 2014.06.05 15:49 | close | 350 | 0.30 | 1.35284 | 0.00000 | 1.25991 | 209.04 | 15924.87 |
| 707 | 2014.06.11 01:53 | buy | 354 | 1.00 | 1.35446 | 0.00000 | 1.45436 | ||
| 708 | 2014.06.11 14:25 | close | 354 | 1.00 | 1.35465 | 0.00000 | 1.45436 | 14.60 | 15939.47 |
| 709 | 2014.06.12 01:53 | buy | 355 | 1.00 | 1.35332 | 0.00000 | 1.45322 | ||
| 710 | 2014.06.12 03:05 | close | 355 | 1.00 | 1.35351 | 0.00000 | 1.45322 | 14.60 | 15954.07 |
| 711 | 2014.06.18 01:53 | buy | 356 | 1.00 | 1.35469 | 0.00000 | 1.45459 | ||
| 712 | 2014.06.18 03:46 | close | 356 | 1.00 | 1.35488 | 0.00000 | 1.45459 | 14.60 | 15968.67 |
| 713 | 2014.06.19 01:53 | buy | 357 | 1.00 | 1.35866 | 0.00000 | 1.45856 | ||
| 714 | 2014.06.19 03:32 | close | 357 | 1.00 | 1.35905 | 0.00000 | 1.45856 | 34.60 | 16003.27 |
| 715 | 2014.06.25 01:53 | buy | 358 | 1.00 | 1.36047 | 0.00000 | 1.46037 | ||
| 716 | 2014.06.25 08:48 | close | 358 | 1.00 | 1.36066 | 0.00000 | 1.46037 | 14.60 | 16017.87 |
| 717 | 2014.06.26 01:53 | buy | 359 | 1.00 | 1.36317 | 0.00000 | 1.46307 | ||
| 718 | 2014.06.26 06:47 | close | 359 | 1.00 | 1.36337 | 0.00000 | 1.46307 | 15.60 | 16033.47 |
| 719 | 2014.07.02 01:53 | buy | 360 | 1.00 | 1.36796 | 0.00000 | 1.46786 | ||
| 720 | 2014.07.04 10:40 | close | 360 | 1.00 | 1.35915 | 0.00000 | 1.46786 | -890.60 | 15142.87 |
| 721 | 2014.07.04 10:40 | sell | 361 | 0.30 | 1.35915 | 0.00000 | 1.25925 | ||
| 722 | 2014.07.09 01:53 | buy | 362 | 1.00 | 1.36128 | 0.00000 | 1.46118 | ||
| 723 | 2014.07.09 03:55 | close | 362 | 1.00 | 1.36150 | 0.00000 | 1.46118 | 17.60 | 15160.47 |
| 724 | 2014.07.10 01:53 | buy | 363 | 1.00 | 1.36402 | 0.00000 | 1.46392 | ||
| 725 | 2014.07.10 05:02 | close | 363 | 1.00 | 1.36432 | 0.00000 | 1.46392 | 25.60 | 15186.07 |
| 726 | 2014.07.16 01:53 | buy | 364 | 1.00 | 1.35679 | 0.00000 | 1.45669 | ||
| 727 | 2014.07.16 03:01 | close | 364 | 1.00 | 1.35698 | 0.00000 | 1.45669 | 14.60 | 15200.67 |
| 728 | 2014.07.17 01:53 | buy | 365 | 1.00 | 1.35263 | 0.00000 | 1.45253 | ||
| 729 | 2014.07.17 03:52 | close | 365 | 1.00 | 1.35283 | 0.00000 | 1.45253 | 15.60 | 15216.27 |
| 730 | 2014.07.18 17:02 | close | 361 | 0.30 | 1.35170 | 0.00000 | 1.25925 | 223.94 | 15440.22 |
| 731 | 2014.07.23 01:53 | buy | 366 | 1.00 | 1.34667 | 0.00000 | 1.44657 | ||
| 732 | 2014.07.23 04:30 | close | 366 | 1.00 | 1.34686 | 0.00000 | 1.44657 | 14.60 | 15454.82 |
| 733 | 2014.07.24 01:53 | buy | 367 | 1.00 | 1.34592 | 0.00000 | 1.44582 | ||
| 734 | 2014.07.24 04:46 | close | 367 | 1.00 | 1.34609 | 0.00000 | 1.44582 | 12.60 | 15467.42 |
| 735 | 2014.07.30 01:53 | buy | 368 | 1.00 | 1.34108 | 0.00000 | 1.44098 | ||
| 736 | 2014.07.30 04:24 | close | 368 | 1.00 | 1.34127 | 0.00000 | 1.44098 | 14.60 | 15482.02 |
| 737 | 2014.07.31 01:53 | buy | 369 | 1.00 | 1.33953 | 0.00000 | 1.43943 | ||
| 738 | 2014.07.31 03:46 | close | 369 | 1.00 | 1.33972 | 0.00000 | 1.43943 | 14.60 | 15496.62 |
| 739 | 2014.08.06 01:53 | buy | 370 | 1.00 | 1.33695 | 0.00000 | 1.43685 | ||
| 740 | 2014.08.06 03:18 | close | 370 | 1.00 | 1.33714 | 0.00000 | 1.43685 | 14.60 | 15511.22 |
| 741 | 2014.08.07 01:53 | buy | 371 | 1.00 | 1.33827 | 0.00000 | 1.43817 | ||
| 742 | 2014.08.07 03:32 | close | 371 | 1.00 | 1.33846 | 0.00000 | 1.43817 | 14.60 | 15525.82 |
| 743 | 2014.08.13 01:53 | buy | 372 | 1.00 | 1.33684 | 0.00000 | 1.43674 | ||
| 744 | 2014.08.13 09:37 | close | 372 | 1.00 | 1.33703 | 0.00000 | 1.43674 | 14.60 | 15540.42 |
| 745 | 2014.08.14 01:53 | buy | 373 | 1.00 | 1.33661 | 0.00000 | 1.43651 | ||
| 746 | 2014.08.14 10:22 | close | 373 | 1.00 | 1.33679 | 0.00000 | 1.43651 | 13.60 | 15554.02 |
| 747 | 2014.08.20 01:53 | buy | 374 | 1.00 | 1.33208 | 0.00000 | 1.43198 | ||
| 748 | 2014.08.20 02:42 | close | 374 | 1.00 | 1.33226 | 0.00000 | 1.43198 | 13.60 | 15567.62 |
| 749 | 2014.08.21 01:53 | buy | 375 | 1.00 | 1.32590 | 0.00000 | 1.42580 | ||
| 750 | 2014.08.21 09:32 | close | 375 | 1.00 | 1.32609 | 0.00000 | 1.42580 | 14.60 | 15582.22 |
| 751 | 2014.08.27 01:53 | buy | 376 | 1.00 | 1.31677 | 0.00000 | 1.41667 | ||
| 752 | 2014.08.27 02:42 | close | 376 | 1.00 | 1.31696 | 0.00000 | 1.41667 | 14.60 | 15596.82 |
| 753 | 2014.08.28 01:53 | buy | 377 | 1.00 | 1.31934 | 0.00000 | 1.41924 | ||
| 754 | 2014.08.28 03:52 | close | 377 | 1.00 | 1.31954 | 0.00000 | 1.41924 | 15.60 | 15612.42 |
| 755 | 2014.09.03 01:53 | buy | 378 | 1.00 | 1.31335 | 0.00000 | 1.41325 | ||
| 756 | 2014.09.03 09:29 | close | 378 | 1.00 | 1.31355 | 0.00000 | 1.41325 | 15.60 | 15628.02 |
| 757 | 2014.09.04 01:53 | buy | 379 | 1.00 | 1.31517 | 0.00000 | 1.41507 | ||
| 758 | 2014.09.04 14:47 | close | 379 | 1.00 | 1.30636 | 0.00000 | 1.41507 | -885.40 | 14742.62 |
| 759 | 2014.09.04 14:47 | sell | 380 | 0.30 | 1.30636 | 0.00000 | 1.20646 | ||
| 760 | 2014.09.04 15:28 | close | 380 | 0.30 | 1.30399 | 0.00000 | 1.20646 | 69.78 | 14812.40 |
| 761 | 2014.09.10 01:53 | buy | 381 | 1.00 | 1.29369 | 0.00000 | 1.39359 | ||
| 762 | 2014.09.10 02:22 | close | 381 | 1.00 | 1.29388 | 0.00000 | 1.39359 | 14.60 | 14827.00 |
| 763 | 2014.09.11 01:53 | buy | 382 | 1.00 | 1.29221 | 0.00000 | 1.39211 | ||
| 764 | 2014.09.11 11:06 | close | 382 | 1.00 | 1.29331 | 0.00000 | 1.39211 | 105.60 | 14932.60 |
| 765 | 2014.09.17 01:53 | buy | 383 | 1.00 | 1.29504 | 0.00000 | 1.39494 | ||
| 766 | 2014.09.17 04:01 | close | 383 | 1.00 | 1.29524 | 0.00000 | 1.39494 | 15.60 | 14948.20 |
| 767 | 2014.09.18 01:53 | buy | 384 | 1.00 | 1.28396 | 0.00000 | 1.38386 | ||
| 768 | 2014.09.18 06:14 | close | 384 | 1.00 | 1.28669 | 0.00000 | 1.38386 | 268.60 | 15216.80 |
| 769 | 2014.09.24 01:53 | buy | 385 | 1.00 | 1.28468 | 0.00000 | 1.38458 | ||
| 770 | 2014.09.24 02:59 | close | 385 | 1.00 | 1.28487 | 0.00000 | 1.38458 | 14.60 | 15231.40 |
| 771 | 2014.09.25 01:53 | buy | 386 | 1.00 | 1.27788 | 0.00000 | 1.37778 | ||
| 772 | 2014.09.25 04:17 | close | 386 | 1.00 | 1.27806 | 0.00000 | 1.37778 | 13.60 | 15245.00 |
| 773 | 2014.10.01 01:53 | buy | 387 | 1.00 | 1.26299 | 0.00000 | 1.36289 | ||
| 774 | 2014.10.01 17:09 | close | 387 | 1.00 | 1.26329 | 0.00000 | 1.36289 | 25.60 | 15270.60 |
| 775 | 2014.10.02 01:53 | buy | 388 | 1.00 | 1.26187 | 0.00000 | 1.36177 | ||
| 776 | 2014.10.02 02:58 | close | 388 | 1.00 | 1.26229 | 0.00000 | 1.36177 | 37.60 | 15308.20 |
| 777 | 2014.10.08 01:53 | buy | 389 | 1.00 | 1.26663 | 0.00000 | 1.36653 | ||
| 778 | 2014.10.08 02:41 | close | 389 | 1.00 | 1.26768 | 0.00000 | 1.36653 | 100.60 | 15408.80 |
| 779 | 2014.10.09 01:53 | buy | 390 | 1.00 | 1.27294 | 0.00000 | 1.37284 | ||
| 780 | 2014.10.09 02:42 | close | 390 | 1.00 | 1.27481 | 0.00000 | 1.37284 | 182.60 | 15591.40 |
| 781 | 2014.10.15 01:53 | buy | 391 | 1.00 | 1.26422 | 0.00000 | 1.36412 | ||
| 782 | 2014.10.15 02:09 | close | 391 | 1.00 | 1.26440 | 0.00000 | 1.36412 | 13.60 | 15605.00 |
| 783 | 2014.10.16 01:53 | buy | 392 | 1.00 | 1.28189 | 0.00000 | 1.38179 | ||
| 784 | 2014.10.16 02:01 | close | 392 | 1.00 | 1.28207 | 0.00000 | 1.38179 | 13.60 | 15618.60 |
| 785 | 2014.10.22 01:53 | buy | 393 | 1.00 | 1.27105 | 0.00000 | 1.37095 | ||
| 786 | 2014.10.22 01:58 | close | 393 | 1.00 | 1.27125 | 0.00000 | 1.37095 | 15.60 | 15634.20 |
| 787 | 2014.10.23 01:53 | buy | 394 | 1.00 | 1.26467 | 0.00000 | 1.36457 | ||
| 788 | 2014.10.23 03:20 | close | 394 | 1.00 | 1.26486 | 0.00000 | 1.36457 | 14.60 | 15648.80 |
| 789 | 2014.10.29 01:53 | buy | 395 | 1.00 | 1.27376 | 0.00000 | 1.37366 | ||
| 790 | 2014.10.29 08:40 | close | 395 | 1.00 | 1.27406 | 0.00000 | 1.37366 | 25.60 | 15674.40 |
| 791 | 2014.10.30 01:53 | buy | 396 | 1.00 | 1.26318 | 0.00000 | 1.36308 | ||
| 792 | 2014.10.31 09:23 | close | 396 | 1.00 | 1.25437 | 0.00000 | 1.36308 | -886.70 | 14787.70 |
| 793 | 2014.10.31 09:23 | sell | 397 | 0.30 | 1.25437 | 0.00000 | 1.15447 | ||
| 794 | 2014.10.31 15:30 | close | 397 | 0.30 | 1.25124 | 0.00000 | 1.15447 | 92.58 | 14880.28 |
| 795 | 2014.11.05 01:53 | buy | 398 | 1.00 | 1.25518 | 0.00000 | 1.35508 | ||
| 796 | 2014.11.05 03:50 | close | 398 | 1.00 | 1.25571 | 0.00000 | 1.35508 | 48.60 | 14928.88 |
| 797 | 2014.11.06 01:53 | buy | 399 | 1.00 | 1.24772 | 0.00000 | 1.34762 | ||
| 798 | 2014.11.06 02:34 | close | 399 | 1.00 | 1.24834 | 0.00000 | 1.34762 | 57.60 | 14986.48 |
| 799 | 2014.11.12 01:53 | buy | 400 | 1.00 | 1.24748 | 0.00000 | 1.34738 | ||
| 800 | 2014.11.12 07:48 | close | 400 | 1.00 | 1.24768 | 0.00000 | 1.34738 | 15.60 | 15002.08 |
| 801 | 2014.11.13 01:53 | buy | 401 | 1.00 | 1.24284 | 0.00000 | 1.34274 | ||
| 802 | 2014.11.13 04:30 | close | 401 | 1.00 | 1.24449 | 0.00000 | 1.34274 | 160.60 | 15162.68 |
| 803 | 2014.11.19 01:53 | buy | 402 | 1.00 | 1.25323 | 0.00000 | 1.35313 | ||
| 804 | 2014.11.19 10:00 | close | 402 | 1.00 | 1.25342 | 0.00000 | 1.35313 | 14.60 | 15177.28 |
| 805 | 2014.11.20 01:53 | buy | 403 | 1.00 | 1.25411 | 0.00000 | 1.35401 | ||
| 806 | 2014.11.20 02:31 | close | 403 | 1.00 | 1.25429 | 0.00000 | 1.35401 | 13.60 | 15190.88 |
| 807 | 2014.11.26 01:53 | buy | 404 | 1.00 | 1.24781 | 0.00000 | 1.34771 | ||
| 808 | 2014.11.26 02:08 | close | 404 | 1.00 | 1.24798 | 0.00000 | 1.34771 | 12.60 | 15203.48 |
| 809 | 2014.11.27 01:53 | buy | 405 | 1.00 | 1.25056 | 0.00000 | 1.35046 | ||
| 810 | 2014.11.27 02:31 | close | 405 | 1.00 | 1.25075 | 0.00000 | 1.35046 | 14.60 | 15218.08 |
| 811 | 2014.12.03 01:53 | buy | 406 | 1.00 | 1.23876 | 0.00000 | 1.33866 | ||
| 812 | 2014.12.04 09:11 | close | 406 | 1.00 | 1.22995 | 0.00000 | 1.33866 | -889.30 | 14328.78 |
| 813 | 2014.12.04 09:11 | sell | 407 | 0.30 | 1.22995 | 0.00000 | 1.13005 | ||
| 814 | 2014.12.05 17:01 | close | 407 | 0.30 | 1.22896 | 0.00000 | 1.13005 | 28.51 | 14357.28 |
| 815 | 2014.12.10 01:53 | buy | 408 | 1.00 | 1.23939 | 0.00000 | 1.33929 | ||
| 816 | 2014.12.10 06:50 | close | 408 | 1.00 | 1.23956 | 0.00000 | 1.33929 | 12.60 | 14369.88 |
| 817 | 2014.12.11 01:53 | buy | 409 | 1.00 | 1.24488 | 0.00000 | 1.34478 | ||
| 818 | 2014.12.11 01:59 | close | 409 | 1.00 | 1.24801 | 0.00000 | 1.34478 | 308.60 | 14678.48 |
| 819 | 2014.12.17 01:53 | buy | 410 | 1.00 | 1.25088 | 0.00000 | 1.35078 | ||
| 820 | 2014.12.17 02:03 | close | 410 | 1.00 | 1.25107 | 0.00000 | 1.35078 | 14.60 | 14693.08 |
| 821 | 2014.12.18 01:53 | buy | 411 | 1.00 | 1.23349 | 0.00000 | 1.33339 | ||
| 822 | 2014.12.18 02:01 | close | 411 | 1.00 | 1.23368 | 0.00000 | 1.33339 | 14.60 | 14707.68 |
| 823 | 2014.12.24 01:53 | buy | 412 | 1.00 | 1.21739 | 0.00000 | 1.31729 | ||
| 824 | 2014.12.24 03:34 | close | 412 | 1.00 | 1.21820 | 0.00000 | 1.31729 | 76.60 | 14784.28 |
| 825 | 2014.12.25 01:53 | buy | 413 | 1.00 | 1.21917 | 0.00000 | 1.31907 | ||
| 826 | 2014.12.25 02:54 | close | 413 | 1.00 | 1.21935 | 0.00000 | 1.31907 | 13.60 | 14797.88 |
| 827 | 2014.12.31 01:53 | buy | 414 | 1.00 | 1.21596 | 0.00000 | 1.31586 | ||
| 828 | 2014.12.31 02:36 | close | 414 | 1.00 | 1.21616 | 0.00000 | 1.31586 | 15.60 | 14813.48 |
| 829 | 2015.01.07 01:53 | buy | 415 | 1.00 | 1.18728 | 0.00000 | 1.28718 | ||
| 830 | 2015.01.07 02:06 | close | 415 | 1.00 | 1.18747 | 0.00000 | 1.28718 | 14.60 | 14828.08 |
| 831 | 2015.01.08 01:53 | buy | 416 | 1.00 | 1.18351 | 0.00000 | 1.28341 | ||
| 832 | 2015.01.08 02:44 | close | 416 | 1.00 | 1.18413 | 0.00000 | 1.28341 | 57.60 | 14885.68 |
| 833 | 2015.01.14 01:53 | buy | 417 | 1.00 | 1.17769 | 0.00000 | 1.27759 | ||
| 834 | 2015.01.14 02:36 | close | 417 | 1.00 | 1.17788 | 0.00000 | 1.27759 | 14.60 | 14900.28 |
| 835 | 2015.01.15 01:53 | buy | 418 | 1.00 | 1.17861 | 0.00000 | 1.27851 | ||
| 836 | 2015.01.15 02:30 | close | 418 | 1.00 | 1.17881 | 0.00000 | 1.27851 | 15.60 | 14915.88 |
| 837 | 2015.01.21 01:53 | buy | 419 | 1.00 | 1.15445 | 0.00000 | 1.25435 | ||
| 838 | 2015.01.21 02:59 | close | 419 | 1.00 | 1.15517 | 0.00000 | 1.25435 | 67.60 | 14983.48 |
| 839 | 2015.01.22 01:53 | buy | 420 | 1.00 | 1.16182 | 0.00000 | 1.26172 | ||
| 840 | 2015.01.22 11:33 | close | 420 | 1.00 | 1.16223 | 0.00000 | 1.26172 | 36.60 | 15020.08 |
| 841 | 2015.01.28 01:53 | buy | 421 | 1.00 | 1.13669 | 0.00000 | 1.23659 | ||
| 842 | 2015.01.28 08:12 | close | 421 | 1.00 | 1.13689 | 0.00000 | 1.23659 | 15.60 | 15035.68 |
| 843 | 2015.01.29 01:53 | buy | 422 | 1.00 | 1.12848 | 0.00000 | 1.22838 | ||
| 844 | 2015.01.29 02:11 | close | 422 | 1.00 | 1.12887 | 0.00000 | 1.22838 | 34.60 | 15070.28 |
| 845 | 2015.02.04 01:53 | buy | 423 | 1.00 | 1.14651 | 0.00000 | 1.24641 | ||
| 846 | 2015.02.04 02:15 | close | 423 | 1.00 | 1.14671 | 0.00000 | 1.24641 | 15.60 | 15085.88 |
| 847 | 2015.02.05 01:53 | buy | 424 | 1.00 | 1.13143 | 0.00000 | 1.23133 | ||
| 848 | 2015.02.05 02:00 | close | 424 | 1.00 | 1.13163 | 0.00000 | 1.23133 | 15.60 | 15101.48 |
| 849 | 2015.02.11 01:53 | buy | 425 | 1.00 | 1.13202 | 0.00000 | 1.23192 | ||
| 850 | 2015.02.11 02:52 | close | 425 | 1.00 | 1.13220 | 0.00000 | 1.23192 | 13.60 | 15115.08 |
| 851 | 2015.02.12 01:53 | buy | 426 | 1.00 | 1.13091 | 0.00000 | 1.23081 | ||
| 852 | 2015.02.12 02:32 | close | 426 | 1.00 | 1.13163 | 0.00000 | 1.23081 | 67.60 | 15182.68 |
| 853 | 2015.02.18 01:53 | buy | 427 | 1.00 | 1.14038 | 0.00000 | 1.24028 | ||
| 854 | 2015.02.18 04:54 | close | 427 | 1.00 | 1.14090 | 0.00000 | 1.24028 | 47.60 | 15230.28 |
| 855 | 2015.02.19 01:53 | buy | 428 | 1.00 | 1.13999 | 0.00000 | 1.23989 | ||
| 856 | 2015.02.19 02:19 | close | 428 | 1.00 | 1.14017 | 0.00000 | 1.23989 | 13.60 | 15243.88 |
| 857 | 2015.02.25 01:53 | buy | 429 | 1.00 | 1.13380 | 0.00000 | 1.23370 | ||
| 858 | 2015.02.25 02:37 | close | 429 | 1.00 | 1.13459 | 0.00000 | 1.23370 | 74.60 | 15318.48 |
| 859 | 2015.02.26 01:53 | buy | 430 | 1.00 | 1.13609 | 0.00000 | 1.23599 | ||
| 860 | 2015.02.26 02:00 | close | 430 | 1.00 | 1.13628 | 0.00000 | 1.23599 | 14.60 | 15333.08 |
| 861 | 2015.03.04 01:53 | buy | 431 | 1.00 | 1.11812 | 0.00000 | 1.21802 | ||
| 862 | 2015.03.04 02:52 | close | 431 | 1.00 | 1.11832 | 0.00000 | 1.21802 | 15.60 | 15348.68 |
| 863 | 2015.03.05 01:53 | buy | 432 | 1.00 | 1.10798 | 0.00000 | 1.20788 | ||
| 864 | 2015.03.05 15:34 | close | 432 | 1.00 | 1.10811 | 0.00000 | 1.20788 | 8.60 | 15357.28 |
| 865 | 2015.03.11 01:53 | buy | 433 | 1.00 | 1.07105 | 0.00000 | 1.17095 | ||
| 866 | 2015.03.11 02:04 | close | 433 | 1.00 | 1.07122 | 0.00000 | 1.17095 | 12.60 | 15369.88 |
| 867 | 2015.03.12 01:53 | buy | 434 | 1.00 | 1.05442 | 0.00000 | 1.15432 | ||
| 868 | 2015.03.12 02:04 | close | 434 | 1.00 | 1.05461 | 0.00000 | 1.15432 | 14.60 | 15384.48 |
| 869 | 2015.03.18 01:53 | buy | 435 | 1.00 | 1.05981 | 0.00000 | 1.15971 | ||
| 870 | 2015.03.18 03:35 | close | 435 | 1.00 | 1.06069 | 0.00000 | 1.15971 | 83.60 | 15468.08 |
| 871 | 2015.03.19 01:53 | buy | 436 | 1.00 | 1.08496 | 0.00000 | 1.18486 | ||
| 872 | 2015.03.19 02:11 | close | 436 | 1.00 | 1.08530 | 0.00000 | 1.18486 | 29.60 | 15497.68 |
| 873 | 2015.03.25 01:53 | buy | 437 | 1.00 | 1.09076 | 0.00000 | 1.19066 | ||
| 874 | 2015.03.25 02:02 | close | 437 | 1.00 | 1.09096 | 0.00000 | 1.19066 | 15.60 | 15513.28 |
| 875 | 2015.03.26 01:53 | buy | 438 | 1.00 | 1.09589 | 0.00000 | 1.19579 | ||
| 876 | 2015.03.26 02:09 | close | 438 | 1.00 | 1.09608 | 0.00000 | 1.19579 | 14.60 | 15527.88 |
| 877 | 2015.04.01 01:53 | buy | 439 | 1.00 | 1.07388 | 0.00000 | 1.17378 | ||
| 878 | 2015.04.01 03:02 | close | 439 | 1.00 | 1.07408 | 0.00000 | 1.17378 | 15.60 | 15543.48 |
| 879 | 2015.04.02 01:53 | buy | 440 | 1.00 | 1.07699 | 0.00000 | 1.17689 | ||
| 880 | 2015.04.02 02:42 | close | 440 | 1.00 | 1.07717 | 0.00000 | 1.17689 | 13.60 | 15557.08 |
| 881 | 2015.04.08 01:53 | buy | 441 | 1.00 | 1.08224 | 0.00000 | 1.18214 | ||
| 882 | 2015.04.08 02:00 | close | 441 | 1.00 | 1.08240 | 0.00000 | 1.18214 | 11.60 | 15568.68 |
| 883 | 2015.04.09 01:53 | buy | 442 | 1.00 | 1.07849 | 0.00000 | 1.17839 | ||
| 884 | 2015.04.09 06:14 | close | 442 | 1.00 | 1.07867 | 0.00000 | 1.17839 | 13.60 | 15582.28 |
| 885 | 2015.04.15 01:53 | buy | 443 | 1.00 | 1.06521 | 0.00000 | 1.16511 | ||
| 886 | 2015.04.15 09:37 | close | 443 | 1.00 | 1.06574 | 0.00000 | 1.16511 | 48.60 | 15630.88 |
| 887 | 2015.04.16 01:53 | buy | 444 | 1.00 | 1.06784 | 0.00000 | 1.16774 | ||
| 888 | 2015.04.16 03:15 | close | 444 | 1.00 | 1.07255 | 0.00000 | 1.16774 | 466.60 | 16097.48 |
| 889 | 2015.04.22 01:53 | buy | 445 | 1.00 | 1.07382 | 0.00000 | 1.17372 | ||
| 890 | 2015.04.22 02:53 | close | 445 | 1.00 | 1.07402 | 0.00000 | 1.17372 | 15.60 | 16113.08 |
| 891 | 2015.04.23 01:53 | buy | 446 | 1.00 | 1.07213 | 0.00000 | 1.17203 | ||
| 892 | 2015.04.23 02:17 | close | 446 | 1.00 | 1.07232 | 0.00000 | 1.17203 | 14.60 | 16127.68 |
| 893 | 2015.04.29 01:53 | buy | 447 | 1.00 | 1.09760 | 0.00000 | 1.19750 | ||
| 894 | 2015.04.29 04:01 | close | 447 | 1.00 | 1.09777 | 0.00000 | 1.19750 | 12.60 | 16140.28 |
| 895 | 2015.04.30 01:53 | buy | 448 | 1.00 | 1.11149 | 0.00000 | 1.21139 | ||
| 896 | 2015.04.30 02:03 | close | 448 | 1.00 | 1.11168 | 0.00000 | 1.21139 | 14.60 | 16154.88 |
| 897 | 2015.05.06 01:53 | buy | 449 | 1.00 | 1.11807 | 0.00000 | 1.21797 | ||
| 898 | 2015.05.06 02:59 | close | 449 | 1.00 | 1.11826 | 0.00000 | 1.21797 | 14.60 | 16169.48 |
| 899 | 2015.05.07 01:53 | buy | 450 | 1.00 | 1.13422 | 0.00000 | 1.23412 | ||
| 900 | 2015.05.07 02:19 | close | 450 | 1.00 | 1.13439 | 0.00000 | 1.23412 | 12.60 | 16182.08 |
| 901 | 2015.05.13 01:53 | buy | 451 | 1.00 | 1.12162 | 0.00000 | 1.22152 | ||
| 902 | 2015.05.13 03:00 | close | 451 | 1.00 | 1.12180 | 0.00000 | 1.22152 | 13.60 | 16195.68 |
| 903 | 2015.05.14 01:53 | buy | 452 | 1.00 | 1.13567 | 0.00000 | 1.23557 | ||
| 904 | 2015.05.14 04:16 | close | 452 | 1.00 | 1.13587 | 0.00000 | 1.23557 | 15.60 | 16211.28 |
| 905 | 2015.05.20 01:53 | buy | 453 | 1.00 | 1.11421 | 0.00000 | 1.21411 | ||
| 906 | 2015.05.20 02:40 | close | 453 | 1.00 | 1.11440 | 0.00000 | 1.21411 | 14.60 | 16225.88 |
| 907 | 2015.05.21 01:53 | buy | 454 | 1.00 | 1.10965 | 0.00000 | 1.20955 | ||
| 908 | 2015.05.21 03:21 | close | 454 | 1.00 | 1.11050 | 0.00000 | 1.20955 | 80.60 | 16306.48 |
| 909 | 2015.05.27 01:53 | buy | 455 | 1.00 | 1.08865 | 0.00000 | 1.18855 | ||
| 910 | 2015.05.27 07:56 | close | 455 | 1.00 | 1.08883 | 0.00000 | 1.18855 | 13.60 | 16320.08 |
| 911 | 2015.05.28 01:53 | buy | 456 | 1.00 | 1.09059 | 0.00000 | 1.19049 | ||
| 912 | 2015.05.28 03:55 | close | 456 | 1.00 | 1.09137 | 0.00000 | 1.19049 | 73.60 | 16393.68 |
| 913 | 2015.06.03 01:53 | buy | 457 | 1.00 | 1.11488 | 0.00000 | 1.21478 | ||
| 914 | 2015.06.03 02:02 | close | 457 | 1.00 | 1.11504 | 0.00000 | 1.21478 | 11.60 | 16405.28 |
| 915 | 2015.06.04 01:53 | buy | 458 | 1.00 | 1.12583 | 0.00000 | 1.22573 | ||
| 916 | 2015.06.04 01:57 | close | 458 | 1.00 | 1.12655 | 0.00000 | 1.22573 | 67.60 | 16472.88 |
| 917 | 2015.06.10 01:53 | buy | 459 | 1.00 | 1.12736 | 0.00000 | 1.22726 | ||
| 918 | 2015.06.10 02:59 | close | 459 | 1.00 | 1.12924 | 0.00000 | 1.22726 | 183.60 | 16656.48 |
| 919 | 2015.06.11 01:53 | buy | 460 | 1.00 | 1.13224 | 0.00000 | 1.23214 | ||
| 920 | 2015.06.11 09:20 | close | 460 | 1.00 | 1.13249 | 0.00000 | 1.23214 | 20.60 | 16677.08 |
| 921 | 2015.06.17 01:53 | buy | 461 | 1.00 | 1.12478 | 0.00000 | 1.22468 | ||
| 922 | 2015.06.17 04:19 | close | 461 | 1.00 | 1.12496 | 0.00000 | 1.22468 | 13.60 | 16690.68 |
| 923 | 2015.06.18 01:53 | buy | 462 | 1.00 | 1.13362 | 0.00000 | 1.23352 | ||
| 924 | 2015.06.18 02:40 | close | 462 | 1.00 | 1.13479 | 0.00000 | 1.23352 | 112.60 | 16803.28 |
| 925 | 2015.06.24 01:53 | buy | 463 | 1.00 | 1.11692 | 0.00000 | 1.21682 | ||
| 926 | 2015.06.24 01:59 | close | 463 | 1.00 | 1.11712 | 0.00000 | 1.21682 | 15.60 | 16818.88 |
| 927 | 2015.06.25 01:53 | buy | 464 | 1.00 | 1.12058 | 0.00000 | 1.22048 | ||
| 928 | 2015.06.25 03:07 | close | 464 | 1.00 | 1.12076 | 0.00000 | 1.22048 | 13.60 | 16832.48 |
| 929 | 2015.07.01 01:53 | buy | 465 | 1.00 | 1.11363 | 0.00000 | 1.21353 | ||
| 930 | 2015.07.01 04:13 | close | 465 | 1.00 | 1.11381 | 0.00000 | 1.21353 | 13.60 | 16846.08 |
| 931 | 2015.07.02 01:53 | buy | 466 | 1.00 | 1.10444 | 0.00000 | 1.20434 | ||
| 932 | 2015.07.02 03:58 | close | 466 | 1.00 | 1.10460 | 0.00000 | 1.20434 | 11.60 | 16857.68 |
| 933 | 2015.07.08 01:53 | buy | 467 | 1.00 | 1.10019 | 0.00000 | 1.20009 | ||
| 934 | 2015.07.08 03:00 | close | 467 | 1.00 | 1.10073 | 0.00000 | 1.20009 | 49.60 | 16907.28 |
| 935 | 2015.07.09 01:53 | buy | 468 | 1.00 | 1.10728 | 0.00000 | 1.20718 | ||
| 936 | 2015.07.09 02:11 | close | 468 | 1.00 | 1.10747 | 0.00000 | 1.20718 | 14.60 | 16921.88 |
| 937 | 2015.07.15 01:53 | buy | 469 | 1.00 | 1.10145 | 0.00000 | 1.20135 | ||
| 938 | 2015.07.15 09:21 | close | 469 | 1.00 | 1.10198 | 0.00000 | 1.20135 | 48.60 | 16970.48 |
| 939 | 2015.07.16 01:53 | buy | 470 | 1.00 | 1.09509 | 0.00000 | 1.19499 | ||
| 940 | 2015.07.16 01:55 | close | 470 | 1.00 | 1.09526 | 0.00000 | 1.19499 | 12.60 | 16983.08 |
| 941 | 2015.07.22 01:53 | buy | 471 | 1.00 | 1.09378 | 0.00000 | 1.19368 | ||
| 942 | 2015.07.22 03:02 | close | 471 | 1.00 | 1.09396 | 0.00000 | 1.19368 | 13.60 | 16996.68 |
| 943 | 2015.07.23 01:53 | buy | 472 | 1.00 | 1.09267 | 0.00000 | 1.19257 | ||
| 944 | 2015.07.23 02:01 | close | 472 | 1.00 | 1.09283 | 0.00000 | 1.19257 | 11.60 | 17008.28 |
| 945 | 2015.07.29 01:53 | buy | 473 | 1.00 | 1.10628 | 0.00000 | 1.20618 | ||
| 946 | 2015.07.29 02:35 | close | 473 | 1.00 | 1.10648 | 0.00000 | 1.20618 | 15.60 | 17023.88 |
| 947 | 2015.07.30 01:53 | buy | 474 | 1.00 | 1.09869 | 0.00000 | 1.19859 | ||
| 948 | 2015.07.30 19:23 | close | 474 | 1.00 | 1.08986 | 0.00000 | 1.19859 | -887.40 | 16136.48 |
| 949 | 2015.07.30 19:23 | sell | 475 | 0.30 | 1.08986 | 0.00000 | 0.98996 | ||
| 950 | 2015.08.05 01:53 | buy | 476 | 1.00 | 1.08902 | 0.00000 | 1.18892 | ||
| 951 | 2015.08.05 02:16 | close | 476 | 1.00 | 1.08921 | 0.00000 | 1.18892 | 14.60 | 16151.08 |
| 952 | 2015.08.05 09:49 | close | 475 | 0.30 | 1.08745 | 0.00000 | 0.98996 | 71.48 | 16222.57 |
| 953 | 2015.08.06 01:53 | buy | 477 | 1.00 | 1.09009 | 0.00000 | 1.18999 | ||
| 954 | 2015.08.06 02:12 | close | 477 | 1.00 | 1.09029 | 0.00000 | 1.18999 | 15.60 | 16238.17 |
| 955 | 2015.08.12 01:53 | buy | 478 | 1.00 | 1.10426 | 0.00000 | 1.20416 | ||
| 956 | 2015.08.12 02:07 | close | 478 | 1.00 | 1.10446 | 0.00000 | 1.20416 | 15.60 | 16253.77 |
| 957 | 2015.08.13 01:53 | buy | 479 | 1.00 | 1.11562 | 0.00000 | 1.21552 | ||
| 958 | 2015.08.13 04:20 | close | 479 | 1.00 | 1.11635 | 0.00000 | 1.21552 | 68.60 | 16322.37 |
| 959 | 2015.08.19 01:53 | buy | 480 | 1.00 | 1.10267 | 0.00000 | 1.20257 | ||
| 960 | 2015.08.19 02:54 | close | 480 | 1.00 | 1.10286 | 0.00000 | 1.20257 | 14.60 | 16336.97 |
| 961 | 2015.08.20 01:53 | buy | 481 | 1.00 | 1.11160 | 0.00000 | 1.21150 | ||
| 962 | 2015.08.20 02:36 | close | 481 | 1.00 | 1.11180 | 0.00000 | 1.21150 | 15.60 | 16352.57 |
| 963 | 2015.08.26 01:53 | buy | 482 | 1.00 | 1.15272 | 0.00000 | 1.25262 | ||
| 964 | 2015.08.26 01:53 | close | 482 | 1.00 | 1.15288 | 0.00000 | 1.25262 | 11.60 | 16364.17 |
| 965 | 2015.08.26 01:53 | buy | 483 | 1.00 | 1.15290 | 0.00000 | 1.25280 | ||
| 966 | 2015.08.26 02:45 | close | 483 | 1.00 | 1.15308 | 0.00000 | 1.25280 | 13.60 | 16377.77 |
| 967 | 2015.08.27 01:53 | buy | 484 | 1.00 | 1.13276 | 0.00000 | 1.23266 | ||
| 968 | 2015.08.27 02:01 | close | 484 | 1.00 | 1.13338 | 0.00000 | 1.23266 | 57.60 | 16435.37 |
| 969 | 2015.09.02 01:53 | buy | 485 | 1.00 | 1.12992 | 0.00000 | 1.22982 | ||
| 970 | 2015.09.02 01:56 | close | 485 | 1.00 | 1.13010 | 0.00000 | 1.22982 | 13.60 | 16448.97 |
| 971 | 2015.09.03 01:53 | buy | 486 | 1.00 | 1.12163 | 0.00000 | 1.22153 | ||
| 972 | 2015.09.03 02:18 | close | 486 | 1.00 | 1.12182 | 0.00000 | 1.22153 | 14.60 | 16463.57 |
| 973 | 2015.09.09 01:53 | buy | 487 | 1.00 | 1.12074 | 0.00000 | 1.22064 | ||
| 974 | 2015.09.09 02:16 | close | 487 | 1.00 | 1.12093 | 0.00000 | 1.22064 | 14.60 | 16478.17 |
| 975 | 2015.09.10 01:53 | buy | 488 | 1.00 | 1.12227 | 0.00000 | 1.22217 | ||
| 976 | 2015.09.10 03:08 | close | 488 | 1.00 | 1.12383 | 0.00000 | 1.22217 | 151.60 | 16629.77 |
| 977 | 2015.09.16 01:53 | buy | 489 | 1.00 | 1.12713 | 0.00000 | 1.22703 | ||
| 978 | 2015.09.16 02:21 | close | 489 | 1.00 | 1.12732 | 0.00000 | 1.22703 | 14.60 | 16644.37 |
| 979 | 2015.09.17 01:53 | buy | 490 | 1.00 | 1.12910 | 0.00000 | 1.22900 | ||
| 980 | 2015.09.17 03:20 | close | 490 | 1.00 | 1.12959 | 0.00000 | 1.22900 | 44.60 | 16688.97 |
| 981 | 2015.09.23 01:53 | buy | 491 | 1.00 | 1.11312 | 0.00000 | 1.21302 | ||
| 982 | 2015.09.23 05:35 | close | 491 | 1.00 | 1.11331 | 0.00000 | 1.21302 | 14.60 | 16703.57 |
| 983 | 2015.09.24 01:53 | buy | 492 | 1.00 | 1.11865 | 0.00000 | 1.21855 | ||
| 984 | 2015.09.24 01:59 | close | 492 | 1.00 | 1.11884 | 0.00000 | 1.21855 | 14.60 | 16718.17 |
| 985 | 2015.09.30 01:53 | buy | 493 | 1.00 | 1.12564 | 0.00000 | 1.22554 | ||
| 986 | 2015.09.30 03:07 | close | 493 | 1.00 | 1.12584 | 0.00000 | 1.22554 | 15.60 | 16733.77 |
| 987 | 2015.10.01 01:53 | buy | 494 | 1.00 | 1.11722 | 0.00000 | 1.21712 | ||
| 988 | 2015.10.01 03:51 | close | 494 | 1.00 | 1.11741 | 0.00000 | 1.21712 | 14.60 | 16748.37 |
| 989 | 2015.10.07 01:53 | buy | 495 | 1.00 | 1.12677 | 0.00000 | 1.22667 | ||
| 990 | 2015.10.07 02:15 | close | 495 | 1.00 | 1.12696 | 0.00000 | 1.22667 | 14.60 | 16762.97 |
| 991 | 2015.10.08 01:53 | buy | 496 | 1.00 | 1.12405 | 0.00000 | 1.22395 | ||
| 992 | 2015.10.08 03:08 | close | 496 | 1.00 | 1.12425 | 0.00000 | 1.22395 | 15.60 | 16778.57 |
| 993 | 2015.10.14 01:53 | buy | 497 | 1.00 | 1.13852 | 0.00000 | 1.23842 | ||
| 994 | 2015.10.14 04:30 | close | 497 | 1.00 | 1.13941 | 0.00000 | 1.23842 | 84.60 | 16863.17 |
| 995 | 2015.10.15 01:53 | buy | 498 | 1.00 | 1.14723 | 0.00000 | 1.24713 | ||
| 996 | 2015.10.15 02:30 | close | 498 | 1.00 | 1.14741 | 0.00000 | 1.24713 | 13.60 | 16876.77 |
| 997 | 2015.10.21 01:53 | buy | 499 | 1.00 | 1.13527 | 0.00000 | 1.23517 | ||
| 998 | 2015.10.21 03:18 | close | 499 | 1.00 | 1.13547 | 0.00000 | 1.23517 | 15.60 | 16892.37 |
| 999 | 2015.10.22 01:53 | buy | 500 | 1.00 | 1.13414 | 0.00000 | 1.23404 | ||
| 1000 | 2015.10.22 03:04 | close | 500 | 1.00 | 1.13431 | 0.00000 | 1.23404 | 12.60 | 16904.97 |
| 1001 | 2015.10.28 01:53 | buy | 501 | 1.00 | 1.10336 | 0.00000 | 1.20326 | ||
| 1002 | 2015.10.28 02:45 | close | 501 | 1.00 | 1.10355 | 0.00000 | 1.20326 | 14.60 | 16919.57 |
| 1003 | 2015.10.29 01:53 | buy | 502 | 1.00 | 1.09307 | 0.00000 | 1.19297 | ||
| 1004 | 2015.10.29 04:37 | close | 502 | 1.00 | 1.09325 | 0.00000 | 1.19297 | 13.60 | 16933.17 |
| 1005 | 2015.11.04 01:53 | buy | 503 | 1.00 | 1.09621 | 0.00000 | 1.19611 | ||
| 1006 | 2015.11.04 02:44 | close | 503 | 1.00 | 1.09639 | 0.00000 | 1.19611 | 13.60 | 16946.77 |
| 1007 | 2015.11.05 01:53 | buy | 504 | 1.00 | 1.08655 | 0.00000 | 1.18645 | ||
| 1008 | 2015.11.05 03:32 | close | 504 | 1.00 | 1.08673 | 0.00000 | 1.18645 | 13.60 | 16960.37 |
| 1009 | 2015.11.11 01:53 | buy | 505 | 1.00 | 1.07402 | 0.00000 | 1.17392 | ||
| 1010 | 2015.11.11 02:17 | close | 505 | 1.00 | 1.07422 | 0.00000 | 1.17392 | 15.60 | 16975.97 |
| 1011 | 2015.11.12 01:53 | buy | 506 | 1.00 | 1.07629 | 0.00000 | 1.17619 | ||
| 1012 | 2015.11.12 02:48 | close | 506 | 1.00 | 1.07647 | 0.00000 | 1.17619 | 13.60 | 16989.57 |
| 1013 | 2015.11.18 01:53 | buy | 507 | 1.00 | 1.06416 | 0.00000 | 1.16406 | ||
| 1014 | 2015.11.18 02:32 | close | 507 | 1.00 | 1.06436 | 0.00000 | 1.16406 | 15.60 | 17005.17 |
| 1015 | 2015.11.19 01:53 | buy | 508 | 1.00 | 1.06682 | 0.00000 | 1.16672 | ||
| 1016 | 2015.11.19 02:00 | close | 508 | 1.00 | 1.06701 | 0.00000 | 1.16672 | 14.60 | 17019.77 |
| 1017 | 2015.11.25 01:53 | buy | 509 | 1.00 | 1.06428 | 0.00000 | 1.16418 | ||
| 1018 | 2015.11.25 02:55 | close | 509 | 1.00 | 1.06539 | 0.00000 | 1.16418 | 106.60 | 17126.37 |
| 1019 | 2015.11.26 01:53 | buy | 510 | 1.00 | 1.06219 | 0.00000 | 1.16209 | ||
| 1020 | 2015.11.26 02:25 | close | 510 | 1.00 | 1.06239 | 0.00000 | 1.16209 | 15.60 | 17141.97 |
| 1021 | 2015.12.02 01:53 | buy | 511 | 1.00 | 1.06242 | 0.00000 | 1.16232 | ||
| 1022 | 2015.12.02 02:20 | close | 511 | 1.00 | 1.06262 | 0.00000 | 1.16232 | 15.60 | 17157.57 |
| 1023 | 2015.12.03 01:53 | buy | 512 | 1.00 | 1.06106 | 0.00000 | 1.16096 | ||
| 1024 | 2015.12.03 02:21 | close | 512 | 1.00 | 1.06123 | 0.00000 | 1.16096 | 12.60 | 17170.17 |
| 1025 | 2015.12.09 01:53 | buy | 513 | 1.00 | 1.08922 | 0.00000 | 1.18912 | ||
| 1026 | 2015.12.09 04:10 | close | 513 | 1.00 | 1.08941 | 0.00000 | 1.18912 | 14.60 | 17184.77 |
| 1027 | 2015.12.10 01:53 | buy | 514 | 1.00 | 1.10163 | 0.00000 | 1.20153 | ||
| 1028 | 2015.12.10 02:05 | close | 514 | 1.00 | 1.10181 | 0.00000 | 1.20153 | 13.60 | 17198.37 |
| 1029 | 2015.12.16 01:53 | buy | 515 | 1.00 | 1.09348 | 0.00000 | 1.19338 | ||
| 1030 | 2015.12.16 04:16 | close | 515 | 1.00 | 1.09413 | 0.00000 | 1.19338 | 60.60 | 17258.97 |
| 1031 | 2015.12.17 01:53 | buy | 516 | 1.00 | 1.08741 | 0.00000 | 1.18731 | ||
| 1032 | 2015.12.17 02:03 | close | 516 | 1.00 | 1.08761 | 0.00000 | 1.18731 | 15.60 | 17274.57 |
| 1033 | 2015.12.23 01:53 | buy | 517 | 1.00 | 1.09497 | 0.00000 | 1.19487 | ||
| 1034 | 2015.12.23 03:19 | close | 517 | 1.00 | 1.09517 | 0.00000 | 1.19487 | 15.60 | 17290.17 |
| 1035 | 2015.12.24 01:53 | buy | 518 | 1.00 | 1.09073 | 0.00000 | 1.19063 | ||
| 1036 | 2015.12.24 02:54 | close | 518 | 1.00 | 1.09123 | 0.00000 | 1.19063 | 45.60 | 17335.77 |
| 1037 | 2015.12.30 01:53 | buy | 519 | 1.00 | 1.09236 | 0.00000 | 1.19226 | ||
| 1038 | 2015.12.30 02:05 | close | 519 | 1.00 | 1.09255 | 0.00000 | 1.19226 | 14.60 | 17350.37 |
| 1039 | 2015.12.31 01:53 | buy | 520 | 1.00 | 1.09334 | 0.00000 | 1.19324 | ||
| 1040 | 2015.12.31 03:00 | close | 520 | 1.00 | 1.09354 | 0.00000 | 1.19324 | 15.60 | 17365.97 |
| 1041 | 2016.01.06 01:53 | buy | 521 | 1.00 | 1.07523 | 0.00000 | 1.17513 | ||
| 1042 | 2016.01.06 03:25 | close | 521 | 1.00 | 1.07665 | 0.00000 | 1.17513 | 137.60 | 17503.57 |
| 1043 | 2016.01.07 01:53 | buy | 522 | 1.00 | 1.07757 | 0.00000 | 1.17747 | ||
| 1044 | 2016.01.07 02:05 | close | 522 | 1.00 | 1.07777 | 0.00000 | 1.17747 | 15.60 | 17519.17 |
| 1045 | 2016.01.13 01:53 | buy | 523 | 1.00 | 1.08433 | 0.00000 | 1.18423 | ||
| 1046 | 2016.01.13 02:05 | close | 523 | 1.00 | 1.08450 | 0.00000 | 1.18423 | 12.60 | 17531.77 |
| 1047 | 2016.01.14 01:53 | buy | 524 | 1.00 | 1.08862 | 0.00000 | 1.18852 | ||
| 1048 | 2016.01.14 02:05 | close | 524 | 1.00 | 1.08882 | 0.00000 | 1.18852 | 15.60 | 17547.37 |
| 1049 | 2016.01.20 01:53 | buy | 525 | 1.00 | 1.09066 | 0.00000 | 1.19056 | ||
| 1050 | 2016.01.20 02:32 | close | 525 | 1.00 | 1.09173 | 0.00000 | 1.19056 | 102.60 | 17649.97 |
| 1051 | 2016.01.21 01:53 | buy | 526 | 1.00 | 1.08793 | 0.00000 | 1.18783 | ||
| 1052 | 2016.01.21 03:34 | close | 526 | 1.00 | 1.08811 | 0.00000 | 1.18783 | 13.60 | 17663.57 |
| 1053 | 2016.01.27 01:53 | buy | 527 | 1.00 | 1.08624 | 0.00000 | 1.18614 | ||
| 1054 | 2016.01.27 02:17 | close | 527 | 1.00 | 1.08643 | 0.00000 | 1.18614 | 14.60 | 17678.17 |
| 1055 | 2016.01.28 01:53 | buy | 528 | 1.00 | 1.09047 | 0.00000 | 1.19037 | ||
| 1056 | 2016.01.28 11:06 | close | 528 | 1.00 | 1.09066 | 0.00000 | 1.19037 | 14.60 | 17692.77 |
| 1057 | 2016.02.03 01:53 | buy | 529 | 1.00 | 1.09235 | 0.00000 | 1.19225 | ||
| 1058 | 2016.02.03 02:43 | close | 529 | 1.00 | 1.09255 | 0.00000 | 1.19225 | 15.60 | 17708.37 |
| 1059 | 2016.02.04 01:53 | buy | 530 | 1.00 | 1.10866 | 0.00000 | 1.20856 | ||
| 1060 | 2016.02.04 02:01 | close | 530 | 1.00 | 1.10886 | 0.00000 | 1.20856 | 15.60 | 17723.97 |
| 1061 | 2016.02.10 01:53 | buy | 531 | 1.00 | 1.12840 | 0.00000 | 1.22830 | ||
| 1062 | 2016.02.10 02:13 | close | 531 | 1.00 | 1.12859 | 0.00000 | 1.22830 | 14.60 | 17738.57 |
| 1063 | 2016.02.11 01:53 | buy | 532 | 1.00 | 1.12824 | 0.00000 | 1.22814 | ||
| 1064 | 2016.02.11 02:02 | close | 532 | 1.00 | 1.12841 | 0.00000 | 1.22814 | 12.60 | 17751.17 |
| 1065 | 2016.02.17 01:53 | buy | 533 | 1.00 | 1.11458 | 0.00000 | 1.21448 | ||
| 1066 | 2016.02.17 05:29 | close | 533 | 1.00 | 1.11477 | 0.00000 | 1.21448 | 14.60 | 17765.77 |
| 1067 | 2016.02.18 01:53 | buy | 534 | 1.00 | 1.11215 | 0.00000 | 1.21205 | ||
| 1068 | 2016.02.18 02:30 | close | 534 | 1.00 | 1.11234 | 0.00000 | 1.21205 | 14.60 | 17780.37 |
| 1069 | 2016.02.24 01:53 | buy | 535 | 1.00 | 1.10245 | 0.00000 | 1.20235 | ||
| 1070 | 2016.02.24 17:08 | close | 535 | 1.00 | 1.10265 | 0.00000 | 1.20235 | 15.60 | 17795.97 |
| 1071 | 2016.02.25 01:53 | buy | 536 | 1.00 | 1.10156 | 0.00000 | 1.20146 | ||
| 1072 | 2016.02.25 03:41 | close | 536 | 1.00 | 1.10174 | 0.00000 | 1.20146 | 13.60 | 17809.57 |
| 1073 | 2016.03.02 01:53 | buy | 537 | 1.00 | 1.08728 | 0.00000 | 1.18718 | ||
| 1074 | 2016.03.02 01:55 | close | 537 | 1.00 | 1.08746 | 0.00000 | 1.18718 | 13.60 | 17823.17 |
| 1075 | 2016.03.03 01:53 | buy | 538 | 1.00 | 1.08655 | 0.00000 | 1.18645 | ||
| 1076 | 2016.03.03 02:00 | close | 538 | 1.00 | 1.08674 | 0.00000 | 1.18645 | 14.60 | 17837.77 |
| 1077 | 2016.03.09 01:53 | buy | 539 | 1.00 | 1.09967 | 0.00000 | 1.19957 | ||
| 1078 | 2016.03.09 02:23 | close | 539 | 1.00 | 1.09993 | 0.00000 | 1.19957 | 21.60 | 17859.37 |
| 1079 | 2016.03.10 01:53 | buy | 540 | 1.00 | 1.09897 | 0.00000 | 1.19887 | ||
| 1080 | 2016.03.10 02:23 | close | 540 | 1.00 | 1.09917 | 0.00000 | 1.19887 | 15.60 | 17874.97 |
| 1081 | 2016.03.16 01:53 | buy | 541 | 1.00 | 1.11080 | 0.00000 | 1.21070 | ||
| 1082 | 2016.03.16 02:55 | close | 541 | 1.00 | 1.11098 | 0.00000 | 1.21070 | 13.60 | 17888.57 |
| 1083 | 2016.03.17 01:53 | buy | 542 | 1.00 | 1.12157 | 0.00000 | 1.22147 | ||
| 1084 | 2016.03.17 01:54 | close | 542 | 1.00 | 1.12176 | 0.00000 | 1.22147 | 14.60 | 17903.17 |
| 1085 | 2016.03.23 01:53 | buy | 543 | 1.00 | 1.12231 | 0.00000 | 1.22221 | ||
| 1086 | 2016.03.29 19:20 | close | 543 | 1.00 | 1.12242 | 0.00000 | 1.22221 | -1.20 | 17901.97 |
| 1087 | 2016.03.30 01:53 | buy | 544 | 1.00 | 1.12875 | 0.00000 | 1.22865 | ||
| 1088 | 2016.03.30 02:38 | close | 544 | 1.00 | 1.12893 | 0.00000 | 1.22865 | 13.60 | 17915.57 |
| 1089 | 2016.04.06 01:53 | buy | 545 | 1.00 | 1.13809 | 0.00000 | 1.23799 | ||
| 1090 | 2016.04.06 02:25 | close | 545 | 1.00 | 1.13828 | 0.00000 | 1.23799 | 14.60 | 17930.17 |
| 1091 | 2016.04.07 01:53 | buy | 546 | 1.00 | 1.13957 | 0.00000 | 1.23947 | ||
| 1092 | 2016.04.07 02:26 | close | 546 | 1.00 | 1.13977 | 0.00000 | 1.23947 | 15.60 | 17945.77 |
| 1093 | 2016.04.13 01:53 | buy | 547 | 1.00 | 1.13853 | 0.00000 | 1.23843 | ||
| 1094 | 2016.04.13 03:15 | close | 547 | 1.00 | 1.13872 | 0.00000 | 1.23843 | 14.60 | 17960.37 |
| 1095 | 2016.04.14 01:53 | buy | 548 | 1.00 | 1.12793 | 0.00000 | 1.22783 | ||
| 1096 | 2016.04.14 01:58 | close | 548 | 1.00 | 1.12811 | 0.00000 | 1.22783 | 13.60 | 17973.97 |
| 1097 | 2016.04.20 01:53 | buy | 549 | 1.00 | 1.13573 | 0.00000 | 1.23563 | ||
| 1098 | 2016.04.20 03:17 | close | 549 | 1.00 | 1.13592 | 0.00000 | 1.23563 | 14.60 | 17988.57 |
| 1099 | 2016.04.21 01:53 | buy | 550 | 1.00 | 1.13005 | 0.00000 | 1.22995 | ||
| 1100 | 2016.04.21 02:24 | close | 550 | 1.00 | 1.13024 | 0.00000 | 1.22995 | 14.60 | 18003.17 |
| 1101 | 2016.04.27 01:53 | buy | 551 | 1.00 | 1.12984 | 0.00000 | 1.22974 | ||
| 1102 | 2016.04.27 04:33 | close | 551 | 1.00 | 1.13036 | 0.00000 | 1.22974 | 47.60 | 18050.77 |
| 1103 | 2016.04.28 01:53 | buy | 552 | 1.00 | 1.13275 | 0.00000 | 1.23265 | ||
| 1104 | 2016.04.28 06:13 | close | 552 | 1.00 | 1.13294 | 0.00000 | 1.23265 | 14.60 | 18065.37 |
| 1105 | 2016.05.04 01:53 | buy | 553 | 1.00 | 1.14998 | 0.00000 | 1.24988 | ||
| 1106 | 2016.05.04 02:20 | close | 553 | 1.00 | 1.15017 | 0.00000 | 1.24988 | 14.60 | 18079.97 |
| 1107 | 2016.05.05 01:53 | buy | 554 | 1.00 | 1.14895 | 0.00000 | 1.24885 | ||
| 1108 | 2016.05.05 02:22 | close | 554 | 1.00 | 1.14915 | 0.00000 | 1.24885 | 15.60 | 18095.57 |
| 1109 | 2016.05.11 01:53 | buy | 555 | 1.00 | 1.13732 | 0.00000 | 1.23722 | ||
| 1110 | 2016.05.11 03:50 | close | 555 | 1.00 | 1.13751 | 0.00000 | 1.23722 | 14.60 | 18110.17 |
| 1111 | 2016.05.12 01:53 | buy | 556 | 1.00 | 1.14235 | 0.00000 | 1.24225 | ||
| 1112 | 2016.05.12 02:55 | close | 556 | 1.00 | 1.14255 | 0.00000 | 1.24225 | 15.60 | 18125.77 |
| 1113 | 2016.05.18 01:53 | buy | 557 | 1.00 | 1.13122 | 0.00000 | 1.23112 | ||
| 1114 | 2016.05.18 03:29 | close | 557 | 1.00 | 1.13140 | 0.00000 | 1.23112 | 13.60 | 18139.37 |
| 1115 | 2016.05.19 01:53 | buy | 558 | 1.00 | 1.12247 | 0.00000 | 1.22237 | ||
| 1116 | 2016.05.19 04:15 | close | 558 | 1.00 | 1.12266 | 0.00000 | 1.22237 | 14.60 | 18153.97 |
| 1117 | 2016.05.25 01:53 | buy | 559 | 1.00 | 1.11421 | 0.00000 | 1.21411 | ||
| 1118 | 2016.05.25 04:42 | close | 559 | 1.00 | 1.11441 | 0.00000 | 1.21411 | 15.60 | 18169.57 |
| 1119 | 2016.05.26 01:53 | buy | 560 | 1.00 | 1.11547 | 0.00000 | 1.21537 | ||
| 1120 | 2016.05.26 01:58 | close | 560 | 1.00 | 1.11567 | 0.00000 | 1.21537 | 15.60 | 18185.17 |
| 1121 | 2016.06.01 01:53 | buy | 561 | 1.00 | 1.11310 | 0.00000 | 1.21300 | ||
| 1122 | 2016.06.01 03:03 | close | 561 | 1.00 | 1.11329 | 0.00000 | 1.21300 | 14.60 | 18199.77 |
| 1123 | 2016.06.02 01:53 | buy | 562 | 1.00 | 1.11850 | 0.00000 | 1.21840 | ||
| 1124 | 2016.06.02 03:14 | close | 562 | 1.00 | 1.11900 | 0.00000 | 1.21840 | 45.60 | 18245.37 |
| 1125 | 2016.06.08 01:53 | buy | 563 | 1.00 | 1.13549 | 0.00000 | 1.23539 | ||
| 1126 | 2016.06.08 02:28 | close | 563 | 1.00 | 1.13565 | 0.00000 | 1.23539 | 11.60 | 18256.97 |
| 1127 | 2016.06.09 01:53 | buy | 564 | 1.00 | 1.13989 | 0.00000 | 1.23979 | ||
| 1128 | 2016.06.09 02:50 | close | 564 | 1.00 | 1.14007 | 0.00000 | 1.23979 | 13.60 | 18270.57 |
| 1129 | 2016.06.15 01:53 | buy | 565 | 1.00 | 1.12080 | 0.00000 | 1.22070 | ||
| 1130 | 2016.06.15 02:44 | close | 565 | 1.00 | 1.12100 | 0.00000 | 1.22070 | 15.60 | 18286.17 |
| 1131 | 2016.06.16 01:53 | buy | 566 | 1.00 | 1.12632 | 0.00000 | 1.22622 | ||
| 1132 | 2016.06.16 03:58 | close | 566 | 1.00 | 1.12684 | 0.00000 | 1.22622 | 47.60 | 18333.77 |
| 1133 | 2016.06.22 01:53 | buy | 567 | 1.00 | 1.12575 | 0.00000 | 1.22565 | ||
| 1134 | 2016.06.22 08:06 | close | 567 | 1.00 | 1.12636 | 0.00000 | 1.22565 | 56.60 | 18390.37 |
| 1135 | 2016.06.23 01:53 | buy | 568 | 1.00 | 1.13312 | 0.00000 | 1.23302 | ||
| 1136 | 2016.06.23 02:17 | close | 568 | 1.00 | 1.13331 | 0.00000 | 1.23302 | 14.60 | 18404.97 |
| 1137 | 2016.06.29 01:53 | buy | 569 | 1.00 | 1.10747 | 0.00000 | 1.20737 | ||
| 1138 | 2016.06.29 09:43 | close | 569 | 1.00 | 1.10767 | 0.00000 | 1.20737 | 15.60 | 18420.57 |
| 1139 | 2016.06.30 01:53 | buy | 570 | 1.00 | 1.11244 | 0.00000 | 1.21234 | ||
| 1140 | 2016.06.30 11:14 | close | 570 | 1.00 | 1.11283 | 0.00000 | 1.21234 | 34.60 | 18455.17 |
| 1141 | 2016.07.06 01:53 | buy | 571 | 1.00 | 1.10645 | 0.00000 | 1.20635 | ||
| 1142 | 2016.07.06 02:28 | close | 571 | 1.00 | 1.10660 | 0.00000 | 1.20635 | 10.60 | 18465.77 |
| 1143 | 2016.07.07 01:53 | buy | 572 | 1.00 | 1.10944 | 0.00000 | 1.20934 | ||
| 1144 | 2016.07.07 02:33 | close | 572 | 1.00 | 1.10963 | 0.00000 | 1.20934 | 14.60 | 18480.37 |
| 1145 | 2016.07.13 01:53 | buy | 573 | 1.00 | 1.10631 | 0.00000 | 1.20621 | ||
| 1146 | 2016.07.13 02:37 | close | 573 | 1.00 | 1.10645 | 0.00000 | 1.20621 | 9.60 | 18489.97 |
| 1147 | 2016.07.14 01:53 | buy | 574 | 1.00 | 1.10990 | 0.00000 | 1.20980 | ||
| 1148 | 2016.07.14 02:09 | close | 574 | 1.00 | 1.11009 | 0.00000 | 1.20980 | 14.60 | 18504.57 |
| 1149 | 2016.07.20 01:53 | buy | 575 | 1.00 | 1.10175 | 0.00000 | 1.20165 | ||
| 1150 | 2016.07.20 03:22 | close | 575 | 1.00 | 1.10195 | 0.00000 | 1.20165 | 15.60 | 18520.17 |
| 1151 | 2016.07.21 01:53 | buy | 576 | 1.00 | 1.10107 | 0.00000 | 1.20097 | ||
| 1152 | 2016.07.21 03:02 | close | 576 | 1.00 | 1.10148 | 0.00000 | 1.20097 | 36.60 | 18556.77 |
| 1153 | 2016.07.27 01:53 | buy | 577 | 1.00 | 1.09878 | 0.00000 | 1.19868 | ||
| 1154 | 2016.07.27 03:09 | close | 577 | 1.00 | 1.09897 | 0.00000 | 1.19868 | 14.60 | 18571.37 |
| 1155 | 2016.07.28 01:53 | buy | 578 | 1.00 | 1.10585 | 0.00000 | 1.20575 | ||
| 1156 | 2016.07.28 02:11 | close | 578 | 1.00 | 1.10605 | 0.00000 | 1.20575 | 15.60 | 18586.97 |
| 1157 | 2016.08.03 01:53 | buy | 579 | 1.00 | 1.12206 | 0.00000 | 1.22196 | ||
| 1158 | 2016.08.04 09:08 | close | 579 | 1.00 | 1.11321 | 0.00000 | 1.22196 | -893.30 | 17693.67 |
| 1159 | 2016.08.04 09:08 | sell | 580 | 0.30 | 1.11321 | 0.00000 | 1.01331 | ||
| 1160 | 2016.08.05 17:56 | close | 580 | 0.30 | 1.10711 | 0.00000 | 1.01331 | 181.81 | 17875.47 |
| 1161 | 2016.08.10 01:53 | buy | 581 | 1.00 | 1.11163 | 0.00000 | 1.21153 | ||
| 1162 | 2016.08.10 03:36 | close | 581 | 1.00 | 1.11386 | 0.00000 | 1.21153 | 218.60 | 18094.07 |
| 1163 | 2016.08.11 01:53 | buy | 582 | 1.00 | 1.11859 | 0.00000 | 1.21849 | ||
| 1164 | 2016.08.11 02:00 | close | 582 | 1.00 | 1.11878 | 0.00000 | 1.21849 | 14.60 | 18108.67 |
| 1165 | 2016.08.17 01:53 | buy | 583 | 1.00 | 1.12800 | 0.00000 | 1.22790 | ||
| 1166 | 2016.08.17 04:55 | close | 583 | 1.00 | 1.12841 | 0.00000 | 1.22790 | 36.60 | 18145.27 |
| 1167 | 2016.08.18 01:53 | buy | 584 | 1.00 | 1.12920 | 0.00000 | 1.22910 | ||
| 1168 | 2016.08.18 02:00 | close | 584 | 1.00 | 1.12939 | 0.00000 | 1.22910 | 14.60 | 18159.87 |
| 1169 | 2016.08.24 01:53 | buy | 585 | 1.00 | 1.13040 | 0.00000 | 1.23030 | ||
| 1170 | 2016.08.24 04:13 | close | 585 | 1.00 | 1.13059 | 0.00000 | 1.23030 | 14.60 | 18174.47 |
| 1171 | 2016.08.25 01:53 | buy | 586 | 1.00 | 1.12652 | 0.00000 | 1.22642 | ||
| 1172 | 2016.08.25 03:22 | close | 586 | 1.00 | 1.12672 | 0.00000 | 1.22642 | 15.60 | 18190.07 |
| 1173 | 2016.08.31 01:53 | buy | 587 | 1.00 | 1.11472 | 0.00000 | 1.21462 | ||
| 1174 | 2016.08.31 02:56 | close | 587 | 1.00 | 1.11491 | 0.00000 | 1.21462 | 14.60 | 18204.67 |
| 1175 | 2016.09.01 01:53 | buy | 588 | 1.00 | 1.11593 | 0.00000 | 1.21583 | ||
| 1176 | 2016.09.01 04:49 | close | 588 | 1.00 | 1.11611 | 0.00000 | 1.21583 | 13.60 | 18218.27 |
| 1177 | 2016.09.07 01:53 | buy | 589 | 1.00 | 1.12462 | 0.00000 | 1.22452 | ||
| 1178 | 2016.09.07 02:32 | close | 589 | 1.00 | 1.12482 | 0.00000 | 1.22452 | 15.60 | 18233.87 |
| 1179 | 2016.09.08 01:53 | buy | 590 | 1.00 | 1.12426 | 0.00000 | 1.22416 | ||
| 1180 | 2016.09.08 03:15 | close | 590 | 1.00 | 1.12444 | 0.00000 | 1.22416 | 13.60 | 18247.47 |
| 1181 | 2016.09.14 01:53 | buy | 591 | 1.00 | 1.12139 | 0.00000 | 1.22129 | ||
| 1182 | 2016.09.14 02:27 | close | 591 | 1.00 | 1.12157 | 0.00000 | 1.22129 | 13.60 | 18261.07 |
| 1183 | 2016.09.15 01:53 | buy | 592 | 1.00 | 1.12461 | 0.00000 | 1.22451 | ||
| 1184 | 2016.09.15 04:41 | close | 592 | 1.00 | 1.12480 | 0.00000 | 1.22451 | 14.60 | 18275.67 |
| 1185 | 2016.09.21 01:53 | buy | 593 | 1.00 | 1.11528 | 0.00000 | 1.21518 | ||
| 1186 | 2016.09.21 03:34 | close | 593 | 1.00 | 1.11547 | 0.00000 | 1.21518 | 14.60 | 18290.27 |
| 1187 | 2016.09.22 01:53 | buy | 594 | 1.00 | 1.11888 | 0.00000 | 1.21878 | ||
| 1188 | 2016.09.22 03:01 | close | 594 | 1.00 | 1.11907 | 0.00000 | 1.21878 | 14.60 | 18304.87 |
| 1189 | 2016.09.28 01:53 | buy | 595 | 1.00 | 1.12187 | 0.00000 | 1.22177 | ||
| 1190 | 2016.09.28 12:02 | close | 595 | 1.00 | 1.12207 | 0.00000 | 1.22177 | 15.60 | 18320.47 |
| 1191 | 2016.09.29 01:53 | buy | 596 | 1.00 | 1.12171 | 0.00000 | 1.22161 | ||
| 1192 | 2016.09.29 02:27 | close | 596 | 1.00 | 1.12191 | 0.00000 | 1.22161 | 15.60 | 18336.07 |
| 1193 | 2016.10.05 01:53 | buy | 597 | 1.00 | 1.12054 | 0.00000 | 1.22044 | ||
| 1194 | 2016.10.05 02:45 | close | 597 | 1.00 | 1.12073 | 0.00000 | 1.22044 | 14.60 | 18350.67 |
| 1195 | 2016.10.06 01:53 | buy | 598 | 1.00 | 1.12078 | 0.00000 | 1.22068 | ||
| 1196 | 2016.10.06 02:46 | close | 598 | 1.00 | 1.12097 | 0.00000 | 1.22068 | 14.60 | 18365.27 |
| 1197 | 2016.10.12 01:53 | buy | 599 | 1.00 | 1.10617 | 0.00000 | 1.20607 | ||
| 1198 | 2016.10.12 02:45 | close | 599 | 1.00 | 1.10636 | 0.00000 | 1.20607 | 14.60 | 18379.87 |
| 1199 | 2016.10.13 01:53 | buy | 600 | 1.00 | 1.10134 | 0.00000 | 1.20124 | ||
| 1200 | 2016.10.13 03:07 | close | 600 | 1.00 | 1.10154 | 0.00000 | 1.20124 | 15.60 | 18395.47 |
| 1201 | 2016.10.19 01:53 | buy | 601 | 1.00 | 1.09781 | 0.00000 | 1.19771 | ||
| 1202 | 2016.10.19 05:00 | close | 601 | 1.00 | 1.09931 | 0.00000 | 1.19771 | 145.60 | 18541.07 |
| 1203 | 2016.10.20 01:53 | buy | 602 | 1.00 | 1.09769 | 0.00000 | 1.19759 | ||
| 1204 | 2016.10.20 02:03 | close | 602 | 1.00 | 1.09788 | 0.00000 | 1.19759 | 14.60 | 18555.67 |
| 1205 | 2016.10.26 01:53 | buy | 603 | 1.00 | 1.08891 | 0.00000 | 1.18881 | ||
| 1206 | 2016.10.26 02:25 | close | 603 | 1.00 | 1.08908 | 0.00000 | 1.18881 | 12.60 | 18568.27 |
| 1207 | 2016.10.27 01:53 | buy | 604 | 1.00 | 1.09082 | 0.00000 | 1.19072 | ||
| 1208 | 2016.10.27 02:46 | close | 604 | 1.00 | 1.09101 | 0.00000 | 1.19072 | 14.60 | 18582.87 |
| 1209 | 2016.11.02 01:53 | buy | 605 | 1.00 | 1.10566 | 0.00000 | 1.20556 | ||
| 1210 | 2016.11.02 02:03 | close | 605 | 1.00 | 1.10585 | 0.00000 | 1.20556 | 14.60 | 18597.47 |
| 1211 | 2016.11.03 01:53 | buy | 606 | 1.00 | 1.10937 | 0.00000 | 1.20927 | ||
| 1212 | 2016.11.03 03:30 | close | 606 | 1.00 | 1.11006 | 0.00000 | 1.20927 | 64.60 | 18662.07 |
| 1213 | 2016.11.09 01:53 | buy | 607 | 1.00 | 1.10207 | 0.00000 | 1.20197 | ||
| 1214 | 2016.11.09 02:08 | close | 607 | 1.00 | 1.10326 | 0.00000 | 1.20197 | 114.60 | 18776.67 |
| 1215 | 2016.11.10 01:53 | buy | 608 | 1.00 | 1.09170 | 0.00000 | 1.19160 | ||
| 1216 | 2016.11.10 02:01 | close | 608 | 1.00 | 1.09189 | 0.00000 | 1.19160 | 14.60 | 18791.27 |
| 1217 | 2016.11.16 01:53 | buy | 609 | 1.00 | 1.07217 | 0.00000 | 1.17207 | ||
| 1218 | 2016.11.16 03:52 | close | 609 | 1.00 | 1.07433 | 0.00000 | 1.17207 | 211.60 | 19002.87 |
| 1219 | 2016.11.17 01:53 | buy | 610 | 1.00 | 1.07013 | 0.00000 | 1.17003 | ||
| 1220 | 2016.11.17 02:04 | close | 610 | 1.00 | 1.07032 | 0.00000 | 1.17003 | 14.60 | 19017.47 |
| 1221 | 2016.11.23 01:53 | buy | 611 | 1.00 | 1.06337 | 0.00000 | 1.16327 | ||
| 1222 | 2016.11.23 09:01 | close | 611 | 1.00 | 1.06367 | 0.00000 | 1.16327 | 25.60 | 19043.07 |
| 1223 | 2016.11.24 01:53 | buy | 612 | 1.00 | 1.05445 | 0.00000 | 1.15435 | ||
| 1224 | 2016.11.24 07:50 | close | 612 | 1.00 | 1.05463 | 0.00000 | 1.15435 | 13.60 | 19056.67 |
| 1225 | 2016.11.30 01:53 | buy | 613 | 1.00 | 1.06473 | 0.00000 | 1.16463 | ||
| 1226 | 2016.11.30 02:30 | close | 613 | 1.00 | 1.06537 | 0.00000 | 1.16463 | 59.60 | 19116.27 |
| 1227 | 2016.12.01 01:53 | buy | 614 | 1.00 | 1.05870 | 0.00000 | 1.15860 | ||
| 1228 | 2016.12.01 02:00 | close | 614 | 1.00 | 1.05890 | 0.00000 | 1.15860 | 15.60 | 19131.87 |
| 1229 | 2016.12.07 01:53 | buy | 615 | 1.00 | 1.07195 | 0.00000 | 1.17185 | ||
| 1230 | 2016.12.07 03:47 | close | 615 | 1.00 | 1.07215 | 0.00000 | 1.17185 | 15.60 | 19147.47 |
| 1231 | 2016.12.08 01:53 | buy | 616 | 1.00 | 1.07546 | 0.00000 | 1.17536 | ||
| 1232 | 2016.12.08 02:14 | close | 616 | 1.00 | 1.07624 | 0.00000 | 1.17536 | 73.60 | 19221.07 |
| 1233 | 2016.12.14 01:53 | buy | 617 | 1.00 | 1.06272 | 0.00000 | 1.16262 | ||
| 1234 | 2016.12.14 02:59 | close | 617 | 1.00 | 1.06311 | 0.00000 | 1.16262 | 34.60 | 19255.67 |
| 1235 | 2016.12.15 01:53 | buy | 618 | 1.00 | 1.05142 | 0.00000 | 1.15132 | ||
| 1236 | 2016.12.15 04:01 | close | 618 | 1.00 | 1.05160 | 0.00000 | 1.15132 | 13.60 | 19269.27 |
| 1237 | 2016.12.21 01:53 | buy | 619 | 1.00 | 1.03914 | 0.00000 | 1.13904 | ||
| 1238 | 2016.12.21 02:20 | close | 619 | 1.00 | 1.03957 | 0.00000 | 1.13904 | 38.60 | 19307.87 |
| 1239 | 2016.12.22 01:53 | buy | 620 | 1.00 | 1.04266 | 0.00000 | 1.14256 | ||
| 1240 | 2016.12.22 02:40 | close | 620 | 1.00 | 1.04318 | 0.00000 | 1.14256 | 47.60 | 19355.47 |
| 1241 | 2016.12.28 01:53 | buy | 621 | 1.00 | 1.04595 | 0.00000 | 1.14585 | ||
| 1242 | 2016.12.28 02:13 | close | 621 | 1.00 | 1.04615 | 0.00000 | 1.14585 | 15.60 | 19371.07 |
| 1243 | 2016.12.29 01:53 | buy | 622 | 1.00 | 1.04209 | 0.00000 | 1.14199 | ||
| 1244 | 2016.12.29 02:33 | close | 622 | 1.00 | 1.04240 | 0.00000 | 1.14199 | 26.60 | 19397.67 |
| 1245 | 2017.01.04 01:53 | buy | 623 | 1.00 | 1.04224 | 0.00000 | 1.14214 | ||
| 1246 | 2017.01.04 10:06 | close | 623 | 1.00 | 1.04241 | 0.00000 | 1.14214 | 12.60 | 19410.27 |
| 1247 | 2017.01.05 01:53 | buy | 624 | 1.00 | 1.04918 | 0.00000 | 1.14908 | ||
| 1248 | 2017.01.05 02:06 | close | 624 | 1.00 | 1.05329 | 0.00000 | 1.14908 | 406.60 | 19816.87 |
| 1249 | 2017.01.11 01:53 | buy | 625 | 1.00 | 1.05550 | 0.00000 | 1.15540 | ||
| 1250 | 2017.01.11 02:10 | close | 625 | 1.00 | 1.05569 | 0.00000 | 1.15540 | 14.60 | 19831.47 |
| 1251 | 2017.01.12 01:53 | buy | 626 | 1.00 | 1.05941 | 0.00000 | 1.15931 | ||
| 1252 | 2017.01.12 01:55 | close | 626 | 1.00 | 1.05961 | 0.00000 | 1.15931 | 15.60 | 19847.07 |
| 1253 | 2017.01.18 01:53 | buy | 627 | 1.00 | 1.06971 | 0.00000 | 1.16961 | ||
| 1254 | 2017.01.18 02:17 | close | 627 | 1.00 | 1.06990 | 0.00000 | 1.16961 | 14.60 | 19861.67 |
| 1255 | 2017.01.19 01:53 | buy | 628 | 1.00 | 1.06285 | 0.00000 | 1.16275 | ||
| 1256 | 2017.01.19 02:07 | close | 628 | 1.00 | 1.06304 | 0.00000 | 1.16275 | 14.60 | 19876.27 |
| 1257 | 2017.01.25 01:53 | buy | 629 | 1.00 | 1.07288 | 0.00000 | 1.17278 | ||
| 1258 | 2017.01.25 02:43 | close | 629 | 1.00 | 1.07307 | 0.00000 | 1.17278 | 14.60 | 19890.87 |
| 1259 | 2017.01.26 01:53 | buy | 630 | 1.00 | 1.07531 | 0.00000 | 1.17521 | ||
| 1260 | 2017.01.26 02:05 | close | 630 | 1.00 | 1.07551 | 0.00000 | 1.17521 | 15.60 | 19906.47 |
| 1261 | 2017.02.01 01:53 | buy | 631 | 1.00 | 1.08028 | 0.00000 | 1.18018 | ||
| 1262 | 2017.02.01 14:34 | close | 631 | 1.00 | 1.08044 | 0.00000 | 1.18018 | 11.60 | 19918.07 |
| 1263 | 2017.02.02 01:53 | buy | 632 | 1.00 | 1.07659 | 0.00000 | 1.17649 | ||
| 1264 | 2017.02.02 01:59 | close | 632 | 1.00 | 1.07652 | 0.00000 | 1.17649 | -11.40 | 19906.67 |
| 1265 | 2017.02.08 01:53 | buy | 633 | 1.00 | 1.06788 | 0.00000 | 1.16778 | ||
| 1266 | 2017.02.08 03:24 | close | 633 | 1.00 | 1.06808 | 0.00000 | 1.16778 | 15.60 | 19922.27 |
| 1267 | 2017.02.09 01:53 | buy | 634 | 1.00 | 1.06928 | 0.00000 | 1.16918 | ||
| 1268 | 2017.02.09 10:09 | close | 634 | 1.00 | 1.06945 | 0.00000 | 1.16918 | 12.60 | 19934.87 |
| 1269 | 2017.02.15 01:53 | buy | 635 | 1.00 | 1.05770 | 0.00000 | 1.15760 | ||
| 1270 | 2017.02.15 05:27 | close | 635 | 1.00 | 1.05789 | 0.00000 | 1.15760 | 14.60 | 19949.47 |
| 1271 | 2017.02.16 01:53 | buy | 636 | 1.00 | 1.06003 | 0.00000 | 1.15993 | ||
| 1272 | 2017.02.16 02:00 | close | 636 | 1.00 | 1.06022 | 0.00000 | 1.15993 | 14.60 | 19964.07 |
| 1273 | 2017.02.22 01:53 | buy | 637 | 1.00 | 1.05423 | 0.00000 | 1.15413 | ||
| 1274 | 2017.02.22 02:38 | close | 637 | 1.00 | 1.05443 | 0.00000 | 1.15413 | 15.60 | 19979.67 |
| 1275 | 2017.02.23 01:53 | buy | 638 | 1.00 | 1.05470 | 0.00000 | 1.15460 | ||
| 1276 | 2017.02.23 02:04 | close | 638 | 1.00 | 1.05490 | 0.00000 | 1.15460 | 15.60 | 19995.27 |
| 1277 | 2017.03.01 01:53 | buy | 639 | 1.00 | 1.05671 | 0.00000 | 1.15661 | ||
| 1278 | 2017.03.01 04:01 | close | 639 | 1.00 | 1.05689 | 0.00000 | 1.15661 | 13.60 | 20008.87 |
| 1279 | 2017.03.02 01:53 | buy | 640 | 1.00 | 1.05380 | 0.00000 | 1.15370 | ||
| 1280 | 2017.03.02 02:55 | close | 640 | 1.00 | 1.05396 | 0.00000 | 1.15370 | 11.60 | 20020.47 |
| 1281 | 2017.03.08 01:53 | buy | 641 | 1.00 | 1.05690 | 0.00000 | 1.15680 | ||
| 1282 | 2017.03.08 02:22 | close | 641 | 1.00 | 1.05710 | 0.00000 | 1.15680 | 15.60 | 20036.07 |
| 1283 | 2017.03.09 01:53 | buy | 642 | 1.00 | 1.05474 | 0.00000 | 1.15464 | ||
| 1284 | 2017.03.09 10:12 | close | 642 | 1.00 | 1.05494 | 0.00000 | 1.15464 | 15.60 | 20051.67 |
| 1285 | 2017.03.15 01:53 | buy | 643 | 1.00 | 1.06114 | 0.00000 | 1.16104 | ||
| 1286 | 2017.03.15 02:27 | close | 643 | 1.00 | 1.06134 | 0.00000 | 1.16104 | 15.60 | 20067.27 |
| 1287 | 2017.03.16 01:53 | buy | 644 | 1.00 | 1.07372 | 0.00000 | 1.17362 | ||
| 1288 | 2017.03.16 02:02 | close | 644 | 1.00 | 1.07392 | 0.00000 | 1.17362 | 15.60 | 20082.87 |
| 1289 | 2017.03.22 01:53 | buy | 645 | 1.00 | 1.08101 | 0.00000 | 1.18091 | ||
| 1290 | 2017.03.22 09:00 | close | 645 | 1.00 | 1.08120 | 0.00000 | 1.18091 | 14.60 | 20097.47 |
| 1291 | 2017.03.23 01:53 | buy | 646 | 1.00 | 1.07918 | 0.00000 | 1.17908 | ||
| 1292 | 2017.03.23 02:26 | close | 646 | 1.00 | 1.07936 | 0.00000 | 1.17908 | 13.60 | 20111.07 |
| 1293 | 2017.03.29 01:53 | buy | 647 | 1.00 | 1.08142 | 0.00000 | 1.18132 | ||
| 1294 | 2017.03.29 02:48 | close | 647 | 1.00 | 1.08161 | 0.00000 | 1.18132 | 14.60 | 20125.67 |
| 1295 | 2017.03.30 01:53 | buy | 648 | 1.00 | 1.07666 | 0.00000 | 1.17656 | ||
| 1296 | 2017.03.30 23:40 | close | 648 | 1.00 | 1.06786 | 0.00000 | 1.17656 | -884.40 | 19241.27 |
| 1297 | 2017.03.30 23:40 | sell | 649 | 0.30 | 1.06786 | 0.00000 | 0.96796 | ||
| 1298 | 2017.04.03 01:36 | close | 649 | 0.30 | 1.06691 | 0.00000 | 0.96796 | 27.43 | 19268.70 |
| 1299 | 2017.04.05 01:53 | buy | 650 | 1.00 | 1.06792 | 0.00000 | 1.16782 | ||
| 1300 | 2017.04.05 03:07 | close | 650 | 1.00 | 1.06809 | 0.00000 | 1.16782 | 12.60 | 19281.30 |
| 1301 | 2017.04.06 01:53 | buy | 651 | 1.00 | 1.06725 | 0.00000 | 1.16715 | ||
| 1302 | 2017.04.06 03:54 | close | 651 | 1.00 | 1.06777 | 0.00000 | 1.16715 | 47.60 | 19328.90 |
| 1303 | 2017.04.12 01:53 | buy | 652 | 1.00 | 1.06048 | 0.00000 | 1.16038 | ||
| 1304 | 2017.04.12 03:20 | close | 652 | 1.00 | 1.06067 | 0.00000 | 1.16038 | 14.60 | 19343.50 |
| 1305 | 2017.04.13 01:53 | buy | 653 | 1.00 | 1.06649 | 0.00000 | 1.16639 | ||
| 1306 | 2017.04.13 02:28 | close | 653 | 1.00 | 1.06669 | 0.00000 | 1.16639 | 15.60 | 19359.10 |
| 1307 | 2017.04.19 01:53 | buy | 654 | 1.00 | 1.07300 | 0.00000 | 1.17290 | ||
| 1308 | 2017.04.19 02:39 | close | 654 | 1.00 | 1.07320 | 0.00000 | 1.17290 | 15.60 | 19374.70 |
| 1309 | 2017.04.20 01:53 | buy | 655 | 1.00 | 1.07152 | 0.00000 | 1.17142 | ||
| 1310 | 2017.04.20 03:48 | close | 655 | 1.00 | 1.07171 | 0.00000 | 1.17142 | 14.60 | 19389.30 |
| 1311 | 2017.04.26 01:53 | buy | 656 | 1.00 | 1.09301 | 0.00000 | 1.19291 | ||
| 1312 | 2017.04.26 03:20 | close | 656 | 1.00 | 1.09320 | 0.00000 | 1.19291 | 14.60 | 19403.90 |
| 1313 | 2017.04.27 01:53 | buy | 657 | 1.00 | 1.09080 | 0.00000 | 1.19070 | ||
| 1314 | 2017.04.27 03:52 | close | 657 | 1.00 | 1.09098 | 0.00000 | 1.19070 | 13.60 | 19417.50 |
| 1315 | 2017.05.03 01:53 | buy | 658 | 1.00 | 1.09319 | 0.00000 | 1.19309 | ||
| 1316 | 2017.05.03 02:48 | close | 658 | 1.00 | 1.09338 | 0.00000 | 1.19309 | 14.60 | 19432.10 |
| 1317 | 2017.05.04 01:53 | buy | 659 | 1.00 | 1.08898 | 0.00000 | 1.18888 | ||
| 1318 | 2017.05.04 03:43 | close | 659 | 1.00 | 1.08917 | 0.00000 | 1.18888 | 14.60 | 19446.70 |
| 1319 | 2017.05.10 01:53 | buy | 660 | 1.00 | 1.08856 | 0.00000 | 1.18846 | ||
| 1320 | 2017.05.10 02:43 | close | 660 | 1.00 | 1.08876 | 0.00000 | 1.18846 | 15.60 | 19462.30 |
| 1321 | 2017.05.11 01:53 | buy | 661 | 1.00 | 1.08666 | 0.00000 | 1.18656 | ||
| 1322 | 2017.05.11 04:58 | close | 661 | 1.00 | 1.08704 | 0.00000 | 1.18656 | 33.60 | 19495.90 |
| 1323 | 2017.05.17 01:53 | buy | 662 | 1.00 | 1.10912 | 0.00000 | 1.20902 | ||
| 1324 | 2017.05.17 02:12 | close | 662 | 1.00 | 1.10930 | 0.00000 | 1.20902 | 13.60 | 19509.50 |
| 1325 | 2017.05.18 01:53 | buy | 663 | 1.00 | 1.11622 | 0.00000 | 1.21612 | ||
| 1326 | 2017.05.18 03:55 | close | 663 | 1.00 | 1.11642 | 0.00000 | 1.21612 | 15.60 | 19525.10 |
| 1327 | 2017.05.24 01:53 | buy | 664 | 1.00 | 1.11879 | 0.00000 | 1.21869 | ||
| 1328 | 2017.05.24 03:24 | close | 664 | 1.00 | 1.11898 | 0.00000 | 1.21869 | 14.60 | 19539.70 |
| 1329 | 2017.05.25 01:53 | buy | 665 | 1.00 | 1.12178 | 0.00000 | 1.22168 | ||
| 1330 | 2017.05.25 03:02 | close | 665 | 1.00 | 1.12271 | 0.00000 | 1.22168 | 88.60 | 19628.30 |
| 1331 | 2017.05.31 01:53 | buy | 666 | 1.00 | 1.11751 | 0.00000 | 1.21741 | ||
| 1332 | 2017.05.31 03:45 | close | 666 | 1.00 | 1.11771 | 0.00000 | 1.21741 | 15.60 | 19643.90 |
| 1333 | 2017.06.01 01:53 | buy | 667 | 1.00 | 1.12371 | 0.00000 | 1.22361 | ||
| 1334 | 2017.06.01 02:55 | close | 667 | 1.00 | 1.12390 | 0.00000 | 1.22361 | 14.60 | 19658.50 |
| 1335 | 2017.06.07 01:53 | buy | 668 | 1.00 | 1.12778 | 0.00000 | 1.22768 | ||
| 1336 | 2017.06.07 17:41 | close | 668 | 1.00 | 1.12797 | 0.00000 | 1.22768 | 14.60 | 19673.10 |
| 1337 | 2017.06.08 01:53 | buy | 669 | 1.00 | 1.12580 | 0.00000 | 1.22570 | ||
| 1338 | 2017.06.08 02:12 | close | 669 | 1.00 | 1.12600 | 0.00000 | 1.22570 | 15.60 | 19688.70 |
| 1339 | 2017.06.14 01:53 | buy | 670 | 1.00 | 1.12083 | 0.00000 | 1.22073 | ||
| 1340 | 2017.06.14 03:04 | close | 670 | 1.00 | 1.12102 | 0.00000 | 1.22073 | 14.60 | 19703.30 |
| 1341 | 2017.06.15 01:53 | buy | 671 | 1.00 | 1.12132 | 0.00000 | 1.22122 | ||
| 1342 | 2017.06.15 03:02 | close | 671 | 1.00 | 1.12150 | 0.00000 | 1.22122 | 13.60 | 19716.90 |
| 1343 | 2017.06.21 01:53 | buy | 672 | 1.00 | 1.11350 | 0.00000 | 1.21340 | ||
| 1344 | 2017.06.21 06:53 | close | 672 | 1.00 | 1.11370 | 0.00000 | 1.21340 | 15.60 | 19732.50 |
| 1345 | 2017.06.22 01:53 | buy | 673 | 1.00 | 1.11666 | 0.00000 | 1.21656 | ||
| 1346 | 2017.06.22 03:07 | close | 673 | 1.00 | 1.11686 | 0.00000 | 1.21656 | 15.60 | 19748.10 |
| 1347 | 2017.06.28 01:53 | buy | 674 | 1.00 | 1.13443 | 0.00000 | 1.23433 | ||
| 1348 | 2017.06.28 04:44 | close | 674 | 1.00 | 1.13462 | 0.00000 | 1.23433 | 14.60 | 19762.70 |
| 1349 | 2017.06.29 01:53 | buy | 675 | 1.00 | 1.13778 | 0.00000 | 1.23768 | ||
| 1350 | 2017.06.29 02:59 | close | 675 | 1.00 | 1.13796 | 0.00000 | 1.23768 | 13.60 | 19776.30 |
| 1351 | 2017.07.05 01:53 | buy | 676 | 1.00 | 1.13550 | 0.00000 | 1.23540 | ||
| 1352 | 2017.07.05 02:50 | close | 676 | 1.00 | 1.13569 | 0.00000 | 1.23540 | 14.60 | 19790.90 |
| 1353 | 2017.07.06 01:53 | buy | 677 | 1.00 | 1.13541 | 0.00000 | 1.23531 | ||
| 1354 | 2017.07.06 10:07 | close | 677 | 1.00 | 1.13560 | 0.00000 | 1.23531 | 14.60 | 19805.50 |
| 1355 | 2017.07.12 01:53 | buy | 678 | 1.00 | 1.14699 | 0.00000 | 1.24689 | ||
| 1356 | 2017.07.12 02:40 | close | 678 | 1.00 | 1.14719 | 0.00000 | 1.24689 | 15.60 | 19821.10 |
| 1357 | 2017.07.13 01:53 | buy | 679 | 1.00 | 1.14166 | 0.00000 | 1.24156 | ||
| 1358 | 2017.07.13 02:54 | close | 679 | 1.00 | 1.14185 | 0.00000 | 1.24156 | 14.60 | 19835.70 |
| 1359 | 2017.07.19 01:53 | buy | 680 | 1.00 | 1.15526 | 0.00000 | 1.25516 | ||
| 1360 | 2017.07.20 15:50 | close | 680 | 1.00 | 1.15544 | 0.00000 | 1.25516 | 9.70 | 19845.40 |
| 1361 | 2017.07.26 01:53 | buy | 681 | 1.00 | 1.16464 | 0.00000 | 1.26454 | ||
| 1362 | 2017.07.26 06:26 | close | 681 | 1.00 | 1.16483 | 0.00000 | 1.26454 | 14.60 | 19860.00 |
| 1363 | 2017.07.27 01:53 | buy | 682 | 1.00 | 1.17361 | 0.00000 | 1.27351 | ||
| 1364 | 2017.07.27 03:12 | close | 682 | 1.00 | 1.17380 | 0.00000 | 1.27351 | 14.60 | 19874.60 |
| 1365 | 2017.08.02 01:53 | buy | 683 | 1.00 | 1.18075 | 0.00000 | 1.28065 | ||
| 1366 | 2017.08.02 03:00 | close | 683 | 1.00 | 1.18095 | 0.00000 | 1.28065 | 15.60 | 19890.20 |
| 1367 | 2017.08.03 01:53 | buy | 684 | 1.00 | 1.18528 | 0.00000 | 1.28518 | ||
| 1368 | 2017.08.03 08:38 | close | 684 | 1.00 | 1.18546 | 0.00000 | 1.28518 | 13.60 | 19903.80 |
| 1369 | 2017.08.09 01:53 | buy | 685 | 1.00 | 1.17621 | 0.00000 | 1.27611 | ||
| 1370 | 2017.08.10 01:39 | close | 685 | 1.00 | 1.17641 | 0.00000 | 1.27611 | 11.70 | 19915.50 |
| 1371 | 2017.08.10 01:53 | buy | 686 | 1.00 | 1.17627 | 0.00000 | 1.27617 | ||
| 1372 | 2017.08.10 21:48 | close | 686 | 1.00 | 1.17647 | 0.00000 | 1.27617 | 15.60 | 19931.10 |
| 1373 | 2017.08.16 01:53 | buy | 687 | 1.00 | 1.17364 | 0.00000 | 1.27354 | ||
| 1374 | 2017.08.16 03:00 | close | 687 | 1.00 | 1.17384 | 0.00000 | 1.27354 | 15.60 | 19946.70 |
| 1375 | 2017.08.17 01:53 | buy | 688 | 1.00 | 1.17788 | 0.00000 | 1.27778 | ||
| 1376 | 2017.08.17 04:30 | close | 688 | 1.00 | 1.17807 | 0.00000 | 1.27778 | 14.60 | 19961.30 |
| 1377 | 2017.08.23 01:53 | buy | 689 | 1.00 | 1.17643 | 0.00000 | 1.27633 | ||
| 1378 | 2017.08.23 10:30 | close | 689 | 1.00 | 1.17660 | 0.00000 | 1.27633 | 12.60 | 19973.90 |
| 1379 | 2017.08.24 01:53 | buy | 690 | 1.00 | 1.18115 | 0.00000 | 1.28105 | ||
| 1380 | 2017.08.24 02:07 | close | 690 | 1.00 | 1.18135 | 0.00000 | 1.28105 | 15.60 | 19989.50 |
| 1381 | 2017.08.30 01:53 | buy | 691 | 1.00 | 1.19746 | 0.00000 | 1.29736 | ||
| 1382 | 2017.08.30 03:51 | close | 691 | 1.00 | 1.19766 | 0.00000 | 1.29736 | 15.60 | 20005.10 |
| 1383 | 2017.08.31 01:53 | buy | 692 | 1.00 | 1.18951 | 0.00000 | 1.28941 | ||
| 1384 | 2017.08.31 10:05 | close | 692 | 1.00 | 1.18969 | 0.00000 | 1.28941 | 13.60 | 20018.70 |
| 1385 | 2017.09.06 01:53 | buy | 693 | 1.00 | 1.19227 | 0.00000 | 1.29217 | ||
| 1386 | 2017.09.06 09:00 | close | 693 | 1.00 | 1.19244 | 0.00000 | 1.29217 | 12.60 | 20031.30 |
| 1387 | 2017.09.07 01:53 | buy | 694 | 1.00 | 1.19243 | 0.00000 | 1.29233 | ||
| 1388 | 2017.09.07 02:16 | close | 694 | 1.00 | 1.19262 | 0.00000 | 1.29233 | 14.60 | 20045.90 |
| 1389 | 2017.09.13 01:53 | buy | 695 | 1.00 | 1.19677 | 0.00000 | 1.29667 | ||
| 1390 | 2017.09.13 02:00 | close | 695 | 1.00 | 1.19695 | 0.00000 | 1.29667 | 13.60 | 20059.50 |
| 1391 | 2017.09.14 01:53 | buy | 696 | 1.00 | 1.18927 | 0.00000 | 1.28917 | ||
| 1392 | 2017.09.14 10:34 | close | 696 | 1.00 | 1.18943 | 0.00000 | 1.28917 | 11.60 | 20071.10 |
| 1393 | 2017.09.20 01:53 | buy | 697 | 1.00 | 1.19958 | 0.00000 | 1.29948 | ||
| 1394 | 2017.09.20 02:32 | close | 697 | 1.00 | 1.19976 | 0.00000 | 1.29948 | 13.60 | 20084.70 |
| 1395 | 2017.09.21 01:53 | buy | 698 | 1.00 | 1.18878 | 0.00000 | 1.28868 | ||
| 1396 | 2017.09.21 02:08 | close | 698 | 1.00 | 1.18898 | 0.00000 | 1.28868 | 15.60 | 20100.30 |
| 1397 | 2017.09.27 01:53 | buy | 699 | 1.00 | 1.17898 | 0.00000 | 1.27888 | ||
| 1398 | 2017.09.27 04:41 | close | 699 | 1.00 | 1.17917 | 0.00000 | 1.27888 | 14.60 | 20114.90 |
| 1399 | 2017.09.28 01:53 | buy | 700 | 1.00 | 1.17412 | 0.00000 | 1.27402 | ||
| 1400 | 2017.09.28 02:04 | close | 700 | 1.00 | 1.17431 | 0.00000 | 1.27402 | 14.60 | 20129.50 |
| 1401 | 2017.10.04 01:53 | buy | 701 | 1.00 | 1.17449 | 0.00000 | 1.27439 | ||
| 1402 | 2017.10.04 03:00 | close | 701 | 1.00 | 1.17468 | 0.00000 | 1.27439 | 14.60 | 20144.10 |
| 1403 | 2017.10.05 01:53 | buy | 702 | 1.00 | 1.17610 | 0.00000 | 1.27600 | ||
| 1404 | 2017.10.05 08:12 | close | 702 | 1.00 | 1.17630 | 0.00000 | 1.27600 | 15.60 | 20159.70 |
| 1405 | 2017.10.11 01:53 | buy | 703 | 1.00 | 1.18099 | 0.00000 | 1.28089 | ||
| 1406 | 2017.10.11 03:25 | close | 703 | 1.00 | 1.18200 | 0.00000 | 1.28089 | 96.60 | 20256.30 |
| 1407 | 2017.10.12 01:53 | buy | 704 | 1.00 | 1.18639 | 0.00000 | 1.28629 | ||
| 1408 | 2017.10.12 03:34 | close | 704 | 1.00 | 1.18657 | 0.00000 | 1.28629 | 13.60 | 20269.90 |
| 1409 | 2017.10.18 01:53 | buy | 705 | 1.00 | 1.17677 | 0.00000 | 1.27667 | ||
| 1410 | 2017.10.18 02:18 | close | 705 | 1.00 | 1.17694 | 0.00000 | 1.27667 | 12.60 | 20282.50 |
| 1411 | 2017.10.19 01:53 | buy | 706 | 1.00 | 1.17951 | 0.00000 | 1.27941 | ||
| 1412 | 2017.10.19 02:14 | close | 706 | 1.00 | 1.17970 | 0.00000 | 1.27941 | 14.60 | 20297.10 |
| 1413 | 2017.10.25 01:53 | buy | 707 | 1.00 | 1.17667 | 0.00000 | 1.27657 | ||
| 1414 | 2017.10.25 11:00 | close | 707 | 1.00 | 1.17686 | 0.00000 | 1.27657 | 14.60 | 20311.70 |
| 1415 | 2017.10.26 01:53 | buy | 708 | 1.00 | 1.18154 | 0.00000 | 1.28144 | ||
| 1416 | 2017.10.26 03:18 | close | 708 | 1.00 | 1.18173 | 0.00000 | 1.28144 | 14.60 | 20326.30 |
| 1417 | 2017.11.01 01:53 | buy | 709 | 1.00 | 1.16499 | 0.00000 | 1.26489 | ||
| 1418 | 2017.11.01 02:08 | close | 709 | 1.00 | 1.16518 | 0.00000 | 1.26489 | 14.60 | 20340.90 |
| 1419 | 2017.11.02 01:53 | buy | 710 | 1.00 | 1.16273 | 0.00000 | 1.26263 | ||
| 1420 | 2017.11.02 02:01 | close | 710 | 1.00 | 1.16292 | 0.00000 | 1.26263 | 14.60 | 20355.50 |
| 1421 | 2017.11.08 01:53 | buy | 711 | 1.00 | 1.16020 | 0.00000 | 1.26010 | ||
| 1422 | 2017.11.08 10:15 | close | 711 | 1.00 | 1.16039 | 0.00000 | 1.26010 | 14.60 | 20370.10 |
| 1423 | 2017.11.09 01:53 | buy | 712 | 1.00 | 1.15925 | 0.00000 | 1.25915 | ||
| 1424 | 2017.11.09 02:03 | close | 712 | 1.00 | 1.15941 | 0.00000 | 1.25915 | 11.60 | 20381.70 |
| 1425 | 2017.11.15 01:53 | buy | 713 | 1.00 | 1.17927 | 0.00000 | 1.27917 | ||
| 1426 | 2017.11.15 03:36 | close | 713 | 1.00 | 1.17946 | 0.00000 | 1.27917 | 14.60 | 20396.30 |
| 1427 | 2017.11.16 01:53 | buy | 714 | 1.00 | 1.17817 | 0.00000 | 1.27807 | ||
| 1428 | 2017.11.16 02:05 | close | 714 | 1.00 | 1.17837 | 0.00000 | 1.27807 | 15.60 | 20411.90 |
| 1429 | 2017.11.22 01:53 | buy | 715 | 1.00 | 1.17386 | 0.00000 | 1.27376 | ||
| 1430 | 2017.11.22 02:00 | close | 715 | 1.00 | 1.17398 | 0.00000 | 1.27376 | 7.60 | 20419.50 |
| 1431 | 2017.11.23 01:53 | buy | 716 | 1.00 | 1.18163 | 0.00000 | 1.28153 | ||
| 1432 | 2017.11.23 02:10 | close | 716 | 1.00 | 1.18183 | 0.00000 | 1.28153 | 15.60 | 20435.10 |
| 1433 | 2017.11.29 01:53 | buy | 717 | 1.00 | 1.18495 | 0.00000 | 1.28485 | ||
| 1434 | 2017.11.29 02:11 | close | 717 | 1.00 | 1.18514 | 0.00000 | 1.28485 | 14.60 | 20449.70 |
| 1435 | 2017.11.30 01:53 | buy | 718 | 1.00 | 1.18504 | 0.00000 | 1.28494 | ||
| 1436 | 2017.11.30 02:06 | close | 718 | 1.00 | 1.18523 | 0.00000 | 1.28494 | 14.60 | 20464.30 |
| 1437 | 2017.12.06 01:53 | buy | 719 | 1.00 | 1.18295 | 0.00000 | 1.28285 | ||
| 1438 | 2017.12.06 06:01 | close | 719 | 1.00 | 1.18410 | 0.00000 | 1.28285 | 110.60 | 20574.90 |
| 1439 | 2017.12.07 01:53 | buy | 720 | 1.00 | 1.18047 | 0.00000 | 1.28037 | ||
| 1440 | 2017.12.07 20:23 | close | 720 | 1.00 | 1.18086 | 0.00000 | 1.28037 | 34.60 | 20609.50 |
| 1441 | 2017.12.13 01:53 | buy | 721 | 1.00 | 1.17429 | 0.00000 | 1.27419 | ||
| 1442 | 2017.12.13 03:07 | close | 721 | 1.00 | 1.17447 | 0.00000 | 1.27419 | 13.60 | 20623.10 |
| 1443 | 2017.12.14 01:53 | buy | 722 | 1.00 | 1.18389 | 0.00000 | 1.28379 | ||
| 1444 | 2017.12.14 03:21 | close | 722 | 1.00 | 1.18408 | 0.00000 | 1.28379 | 14.60 | 20637.70 |
| 1445 | 2017.12.20 01:53 | buy | 723 | 1.00 | 1.18387 | 0.00000 | 1.28377 | ||
| 1446 | 2017.12.20 02:52 | close | 723 | 1.00 | 1.18407 | 0.00000 | 1.28377 | 15.60 | 20653.30 |
| 1447 | 2017.12.21 01:53 | buy | 724 | 1.00 | 1.18792 | 0.00000 | 1.28782 | ||
| 1448 | 2017.12.21 11:30 | close | 724 | 1.00 | 1.18811 | 0.00000 | 1.28782 | 14.60 | 20667.90 |
| 1449 | 2017.12.27 01:53 | buy | 725 | 1.00 | 1.18585 | 0.00000 | 1.28575 | ||
| 1450 | 2017.12.27 02:35 | close | 725 | 1.00 | 1.18603 | 0.00000 | 1.28575 | 13.60 | 20681.50 |
| 1451 | 2017.12.28 01:53 | buy | 726 | 1.00 | 1.18999 | 0.00000 | 1.28989 | ||
| 1452 | 2017.12.28 03:15 | close | 726 | 1.00 | 1.19018 | 0.00000 | 1.28989 | 14.60 | 20696.10 |
| 1453 | 2018.01.03 01:53 | buy | 727 | 1.00 | 1.20625 | 0.00000 | 1.30615 | ||
| 1454 | 2018.01.04 13:44 | close | 727 | 1.00 | 1.20639 | 0.00000 | 1.30615 | 5.70 | 20701.80 |
| 1455 | 2018.01.10 01:53 | buy | 728 | 1.00 | 1.19304 | 0.00000 | 1.29294 | ||
| 1456 | 2018.01.10 02:48 | close | 728 | 1.00 | 1.19321 | 0.00000 | 1.29294 | 12.60 | 20714.40 |
| 1457 | 2018.01.11 01:53 | buy | 729 | 1.00 | 1.19577 | 0.00000 | 1.29567 | ||
| 1458 | 2018.01.11 03:00 | close | 729 | 1.00 | 1.19597 | 0.00000 | 1.29567 | 15.60 | 20730.00 |
| 1459 | 2018.01.17 01:53 | buy | 730 | 1.00 | 1.22694 | 0.00000 | 1.32684 | ||
| 1460 | 2018.01.17 01:56 | close | 730 | 1.00 | 1.22714 | 0.00000 | 1.32684 | 15.60 | 20745.60 |
| 1461 | 2018.01.18 01:53 | buy | 731 | 1.00 | 1.21878 | 0.00000 | 1.31868 | ||
| 1462 | 2018.01.18 02:20 | close | 731 | 1.00 | 1.21974 | 0.00000 | 1.31868 | 91.60 | 20837.20 |
| 1463 | 2018.01.24 01:53 | buy | 732 | 1.00 | 1.23112 | 0.00000 | 1.33102 | ||
| 1464 | 2018.01.24 01:55 | close | 732 | 1.00 | 1.23131 | 0.00000 | 1.33102 | 14.60 | 20851.80 |
| 1465 | 2018.01.25 01:53 | buy | 733 | 1.00 | 1.23911 | 0.00000 | 1.33901 | ||
| 1466 | 2018.01.25 02:06 | close | 733 | 1.00 | 1.23931 | 0.00000 | 1.33901 | 15.60 | 20867.40 |
| 1467 | 2018.01.31 01:53 | buy | 734 | 1.00 | 1.24075 | 0.00000 | 1.34065 | ||
| 1468 | 2018.01.31 01:57 | close | 734 | 1.00 | 1.24095 | 0.00000 | 1.34065 | 15.60 | 20883.00 |
| 1469 | 2018.02.01 01:53 | buy | 735 | 1.00 | 1.24223 | 0.00000 | 1.34213 | ||
| 1470 | 2018.02.01 02:16 | close | 735 | 1.00 | 1.24243 | 0.00000 | 1.34213 | 15.60 | 20898.60 |
| 1471 | 2018.02.07 01:53 | buy | 736 | 1.00 | 1.23821 | 0.00000 | 1.33811 | ||
| 1472 | 2018.02.07 02:46 | close | 736 | 1.00 | 1.23839 | 0.00000 | 1.33811 | 13.60 | 20912.20 |
| 1473 | 2018.02.08 01:53 | buy | 737 | 1.00 | 1.22667 | 0.00000 | 1.32657 | ||
| 1474 | 2018.02.08 02:00 | close | 737 | 1.00 | 1.22687 | 0.00000 | 1.32657 | 15.60 | 20927.80 |
| 1475 | 2018.02.14 01:53 | buy | 738 | 1.00 | 1.23534 | 0.00000 | 1.33524 | ||
| 1476 | 2018.02.14 02:20 | close | 738 | 1.00 | 1.23549 | 0.00000 | 1.33524 | 10.60 | 20938.40 |
| 1477 | 2018.02.15 01:53 | buy | 739 | 1.00 | 1.24654 | 0.00000 | 1.34644 | ||
| 1478 | 2018.02.15 01:57 | close | 739 | 1.00 | 1.24674 | 0.00000 | 1.34644 | 15.60 | 20954.00 |
| 1479 | 2018.02.21 01:53 | buy | 740 | 1.00 | 1.23362 | 0.00000 | 1.33352 | ||
| 1480 | 2018.02.21 02:14 | close | 740 | 1.00 | 1.23381 | 0.00000 | 1.33352 | 14.60 | 20968.60 |
| 1481 | 2018.02.22 01:53 | buy | 741 | 1.00 | 1.22825 | 0.00000 | 1.32815 | ||
| 1482 | 2018.02.22 10:33 | close | 741 | 1.00 | 1.22844 | 0.00000 | 1.32815 | 14.60 | 20983.20 |
| 1483 | 2018.02.28 01:53 | buy | 742 | 1.00 | 1.22356 | 0.00000 | 1.32346 | ||
| 1484 | 2018.02.28 09:19 | close | 742 | 1.00 | 1.22375 | 0.00000 | 1.32346 | 14.60 | 20997.80 |
| 1485 | 2018.03.01 01:53 | buy | 743 | 1.00 | 1.21940 | 0.00000 | 1.31930 | ||
| 1486 | 2018.03.01 05:29 | close | 743 | 1.00 | 1.21959 | 0.00000 | 1.31930 | 14.60 | 21012.40 |
| 1487 | 2018.03.07 01:53 | buy | 744 | 1.00 | 1.24142 | 0.00000 | 1.34132 | ||
| 1488 | 2018.03.07 02:08 | close | 744 | 1.00 | 1.24199 | 0.00000 | 1.34132 | 52.60 | 21065.00 |
| 1489 | 2018.03.08 01:53 | buy | 745 | 1.00 | 1.24142 | 0.00000 | 1.34132 | ||
| 1490 | 2018.03.08 14:47 | close | 745 | 1.00 | 1.24196 | 0.00000 | 1.34132 | 49.60 | 21114.60 |
| 1491 | 2018.03.14 01:53 | buy | 746 | 1.00 | 1.23919 | 0.00000 | 1.33909 | ||
| 1492 | 2018.03.14 02:04 | close | 746 | 1.00 | 1.23938 | 0.00000 | 1.33909 | 14.60 | 21129.20 |
| 1493 | 2018.03.15 01:53 | buy | 747 | 1.00 | 1.23740 | 0.00000 | 1.33730 | ||
| 1494 | 2018.03.15 03:05 | close | 747 | 1.00 | 1.23772 | 0.00000 | 1.33730 | 27.60 | 21156.80 |
| 1495 | 2018.03.21 01:53 | buy | 748 | 1.00 | 1.22467 | 0.00000 | 1.32457 | ||
| 1496 | 2018.03.21 03:25 | close | 748 | 1.00 | 1.22539 | 0.00000 | 1.32457 | 67.60 | 21224.40 |
| 1497 | 2018.03.22 01:53 | buy | 749 | 1.00 | 1.23472 | 0.00000 | 1.33462 | ||
| 1498 | 2018.03.22 02:36 | close | 749 | 1.00 | 1.23610 | 0.00000 | 1.33462 | 133.60 | 21358.00 |
| 1499 | 2018.03.28 01:53 | buy | 750 | 1.00 | 1.24083 | 0.00000 | 1.34073 | ||
| 1500 | 2018.03.28 03:20 | close | 750 | 1.00 | 1.24102 | 0.00000 | 1.34073 | 14.60 | 21372.60 |
| 1501 | 2018.03.29 01:53 | buy | 751 | 1.00 | 1.23126 | 0.00000 | 1.33116 | ||
| 1502 | 2018.03.29 04:59 | close | 751 | 1.00 | 1.23175 | 0.00000 | 1.33116 | 44.60 | 21417.20 |
| 1503 | 2018.04.04 01:53 | buy | 752 | 1.00 | 1.22716 | 0.00000 | 1.32706 | ||
| 1504 | 2018.04.04 03:13 | close | 752 | 1.00 | 1.22735 | 0.00000 | 1.32706 | 14.60 | 21431.80 |
| 1505 | 2018.04.05 01:53 | buy | 753 | 1.00 | 1.22855 | 0.00000 | 1.32845 | ||
| 1506 | 2018.04.05 03:01 | close | 753 | 1.00 | 1.22874 | 0.00000 | 1.32845 | 14.60 | 21446.40 |
| 1507 | 2018.04.11 01:53 | buy | 754 | 1.00 | 1.23579 | 0.00000 | 1.33569 | ||
| 1508 | 2018.04.11 02:17 | close | 754 | 1.00 | 1.23597 | 0.00000 | 1.33569 | 13.60 | 21460.00 |
| 1509 | 2018.04.12 01:53 | buy | 755 | 1.00 | 1.23706 | 0.00000 | 1.33696 | ||
| 1510 | 2018.04.12 03:40 | close | 755 | 1.00 | 1.23737 | 0.00000 | 1.33696 | 26.60 | 21486.60 |
| 1511 | 2018.04.18 01:53 | buy | 756 | 1.00 | 1.23718 | 0.00000 | 1.33708 | ||
| 1512 | 2018.04.18 05:10 | close | 756 | 1.00 | 1.23737 | 0.00000 | 1.33708 | 14.60 | 21501.20 |
| 1513 | 2018.04.19 01:53 | buy | 757 | 1.00 | 1.23821 | 0.00000 | 1.33811 | ||
| 1514 | 2018.04.19 06:19 | close | 757 | 1.00 | 1.23840 | 0.00000 | 1.33811 | 14.60 | 21515.80 |
| 1515 | 2018.04.25 01:53 | buy | 758 | 1.00 | 1.22332 | 0.00000 | 1.32322 | ||
| 1516 | 2018.04.25 03:00 | close | 758 | 1.00 | 1.22352 | 0.00000 | 1.32322 | 15.60 | 21531.40 |
| 1517 | 2018.04.26 01:53 | buy | 759 | 1.00 | 1.21680 | 0.00000 | 1.31670 | ||
| 1518 | 2018.04.26 02:15 | close | 759 | 1.00 | 1.21699 | 0.00000 | 1.31670 | 14.60 | 21546.00 |
| 1519 | 2018.05.02 01:53 | buy | 760 | 1.00 | 1.19909 | 0.00000 | 1.29899 | ||
| 1520 | 2018.05.02 03:10 | close | 760 | 1.00 | 1.19929 | 0.00000 | 1.29899 | 15.60 | 21561.60 |
| 1521 | 2018.05.03 01:53 | buy | 761 | 1.00 | 1.19552 | 0.00000 | 1.29542 | ||
| 1522 | 2018.05.03 04:54 | close | 761 | 1.00 | 1.19772 | 0.00000 | 1.29542 | 215.60 | 21777.20 |
| 1523 | 2018.05.09 01:53 | buy | 762 | 1.00 | 1.18621 | 0.00000 | 1.28611 | ||
| 1524 | 2018.05.09 02:27 | close | 762 | 1.00 | 1.18639 | 0.00000 | 1.28611 | 13.60 | 21790.80 |
| 1525 | 2018.05.10 01:53 | buy | 763 | 1.00 | 1.18534 | 0.00000 | 1.28524 | ||
| 1526 | 2018.05.10 04:15 | close | 763 | 1.00 | 1.18552 | 0.00000 | 1.28524 | 13.60 | 21804.40 |
| 1527 | 2018.05.16 01:53 | buy | 764 | 1.00 | 1.18249 | 0.00000 | 1.28239 | ||
| 1528 | 2018.05.16 02:18 | close | 764 | 1.00 | 1.18268 | 0.00000 | 1.28239 | 14.60 | 21819.00 |
| 1529 | 2018.05.17 01:53 | buy | 765 | 1.00 | 1.18158 | 0.00000 | 1.28148 | ||
| 1530 | 2018.05.17 02:07 | close | 765 | 1.00 | 1.18177 | 0.00000 | 1.28148 | 14.60 | 21833.60 |
| 1531 | 2018.05.23 01:53 | buy | 766 | 1.00 | 1.17825 | 0.00000 | 1.27815 | ||
| 1532 | 2018.05.23 02:49 | close | 766 | 1.00 | 1.17845 | 0.00000 | 1.27815 | 15.60 | 21849.20 |
| 1533 | 2018.05.24 01:53 | buy | 767 | 1.00 | 1.17060 | 0.00000 | 1.27050 | ||
| 1534 | 2018.05.24 02:33 | close | 767 | 1.00 | 1.17078 | 0.00000 | 1.27050 | 13.60 | 21862.80 |
| 1535 | 2018.05.30 01:53 | buy | 768 | 1.00 | 1.15453 | 0.00000 | 1.25443 | ||
| 1536 | 2018.05.30 08:52 | close | 768 | 1.00 | 1.15471 | 0.00000 | 1.25443 | 13.60 | 21876.40 |
| 1537 | 2018.05.31 01:53 | buy | 769 | 1.00 | 1.16654 | 0.00000 | 1.26644 | ||
| 1538 | 2018.05.31 02:53 | close | 769 | 1.00 | 1.16673 | 0.00000 | 1.26644 | 14.60 | 21891.00 |
| 1539 | 2018.06.06 01:53 | buy | 770 | 1.00 | 1.17194 | 0.00000 | 1.27184 | ||
| 1540 | 2018.06.06 02:30 | close | 770 | 1.00 | 1.17214 | 0.00000 | 1.27184 | 15.60 | 21906.60 |
| 1541 | 2018.06.07 01:53 | buy | 771 | 1.00 | 1.17812 | 0.00000 | 1.27802 | ||
| 1542 | 2018.06.07 03:09 | close | 771 | 1.00 | 1.17831 | 0.00000 | 1.27802 | 14.60 | 21921.20 |
| 1543 | 2018.06.13 01:53 | buy | 772 | 1.00 | 1.17444 | 0.00000 | 1.27434 | ||
| 1544 | 2018.06.13 02:39 | close | 772 | 1.00 | 1.17464 | 0.00000 | 1.27434 | 15.60 | 21936.80 |
| 1545 | 2018.06.14 01:53 | buy | 773 | 1.00 | 1.17986 | 0.00000 | 1.27976 | ||
| 1546 | 2018.06.14 02:42 | close | 773 | 1.00 | 1.18005 | 0.00000 | 1.27976 | 14.60 | 21951.40 |
| 1547 | 2018.06.20 01:53 | buy | 774 | 1.00 | 1.15881 | 0.00000 | 1.25871 | ||
| 1548 | 2018.06.20 02:55 | close | 774 | 1.00 | 1.15900 | 0.00000 | 1.25871 | 14.60 | 21966.00 |
| 1549 | 2018.06.21 01:53 | buy | 775 | 1.00 | 1.15760 | 0.00000 | 1.25750 | ||
| 1550 | 2018.06.21 02:16 | close | 775 | 1.00 | 1.15780 | 0.00000 | 1.25750 | 15.60 | 21981.60 |
| 1551 | 2018.06.27 01:53 | buy | 776 | 1.00 | 1.16489 | 0.00000 | 1.26479 | ||
| 1552 | 2018.06.27 02:15 | close | 776 | 1.00 | 1.16509 | 0.00000 | 1.26479 | 15.60 | 21997.20 |
| 1553 | 2018.06.28 01:53 | buy | 777 | 1.00 | 1.15595 | 0.00000 | 1.25585 | ||
| 1554 | 2018.06.28 02:40 | close | 777 | 1.00 | 1.15614 | 0.00000 | 1.25585 | 14.60 | 22011.80 |
| 1555 | 2018.07.04 01:53 | buy | 778 | 1.00 | 1.16598 | 0.00000 | 1.26588 | ||
| 1556 | 2018.07.04 03:08 | close | 778 | 1.00 | 1.16616 | 0.00000 | 1.26588 | 13.60 | 22025.40 |
| 1557 | 2018.07.05 01:53 | buy | 779 | 1.00 | 1.16600 | 0.00000 | 1.26590 | ||
| 1558 | 2018.07.05 02:46 | close | 779 | 1.00 | 1.16619 | 0.00000 | 1.26590 | 14.60 | 22040.00 |
| 1559 | 2018.07.11 01:53 | buy | 780 | 1.00 | 1.17350 | 0.00000 | 1.27340 | ||
| 1560 | 2018.07.11 09:22 | close | 780 | 1.00 | 1.17370 | 0.00000 | 1.27340 | 15.60 | 22055.60 |
| 1561 | 2018.07.12 01:53 | buy | 781 | 1.00 | 1.16755 | 0.00000 | 1.26745 | ||
| 1562 | 2018.07.12 04:18 | close | 781 | 1.00 | 1.16773 | 0.00000 | 1.26745 | 13.60 | 22069.20 |
| 1563 | 2018.07.18 01:53 | buy | 782 | 1.00 | 1.16585 | 0.00000 | 1.26575 | ||
| 1564 | 2018.07.18 04:57 | close | 782 | 1.00 | 1.16603 | 0.00000 | 1.26575 | 13.60 | 22082.80 |
| 1565 | 2018.07.19 01:53 | buy | 783 | 1.00 | 1.16441 | 0.00000 | 1.26431 | ||
| 1566 | 2018.07.19 03:04 | close | 783 | 1.00 | 1.16461 | 0.00000 | 1.26431 | 15.60 | 22098.40 |
| 1567 | 2018.07.25 01:53 | buy | 784 | 1.00 | 1.16814 | 0.00000 | 1.26804 | ||
| 1568 | 2018.07.25 02:24 | close | 784 | 1.00 | 1.16834 | 0.00000 | 1.26804 | 15.60 | 22114.00 |
| 1569 | 2018.07.26 01:53 | buy | 785 | 1.00 | 1.17293 | 0.00000 | 1.27283 | ||
| 1570 | 2018.07.26 02:02 | close | 785 | 1.00 | 1.17312 | 0.00000 | 1.27283 | 14.60 | 22128.60 |
| 1571 | 2018.08.01 01:53 | buy | 786 | 1.00 | 1.16882 | 0.00000 | 1.26872 | ||
| 1572 | 2018.08.01 03:11 | close | 786 | 1.00 | 1.16902 | 0.00000 | 1.26872 | 15.60 | 22144.20 |
| 1573 | 2018.08.02 01:53 | buy | 787 | 1.00 | 1.16635 | 0.00000 | 1.26625 | ||
| 1574 | 2018.08.02 04:33 | close | 787 | 1.00 | 1.16655 | 0.00000 | 1.26625 | 15.60 | 22159.80 |
| 1575 | 2018.08.08 01:53 | buy | 788 | 1.00 | 1.15987 | 0.00000 | 1.25977 | ||
| 1576 | 2018.08.08 03:55 | close | 788 | 1.00 | 1.16006 | 0.00000 | 1.25977 | 14.60 | 22174.40 |
| 1577 | 2018.08.09 01:53 | buy | 789 | 1.00 | 1.16134 | 0.00000 | 1.26124 | ||
| 1578 | 2018.08.09 05:51 | close | 789 | 1.00 | 1.16153 | 0.00000 | 1.26124 | 14.60 | 22189.00 |
| 1579 | 2018.08.15 01:53 | buy | 790 | 1.00 | 1.13489 | 0.00000 | 1.23479 | ||
| 1580 | 2018.08.15 20:24 | close | 790 | 1.00 | 1.13508 | 0.00000 | 1.23479 | 14.60 | 22203.60 |
| 1581 | 2018.08.16 01:53 | buy | 791 | 1.00 | 1.13461 | 0.00000 | 1.23451 | ||
| 1582 | 2018.08.16 04:29 | close | 791 | 1.00 | 1.13480 | 0.00000 | 1.23451 | 14.60 | 22218.20 |
| 1583 | 2018.08.22 01:53 | buy | 792 | 1.00 | 1.15750 | 0.00000 | 1.25740 | ||
| 1584 | 2018.08.22 03:11 | close | 792 | 1.00 | 1.15770 | 0.00000 | 1.25740 | 15.60 | 22233.80 |
| 1585 | 2018.08.23 01:53 | buy | 793 | 1.00 | 1.15975 | 0.00000 | 1.25965 | ||
| 1586 | 2018.08.24 16:10 | close | 793 | 1.00 | 1.15990 | 0.00000 | 1.25965 | 9.30 | 22243.10 |
| 1587 | 2018.08.29 01:53 | buy | 794 | 1.00 | 1.16950 | 0.00000 | 1.26940 | ||
| 1588 | 2018.08.29 17:13 | close | 794 | 1.00 | 1.16969 | 0.00000 | 1.26940 | 14.60 | 22257.70 |
| 1589 | 2018.08.30 01:53 | buy | 795 | 1.00 | 1.17088 | 0.00000 | 1.27078 | ||
| 1590 | 2018.08.30 03:08 | close | 795 | 1.00 | 1.17108 | 0.00000 | 1.27078 | 15.60 | 22273.30 |
| 1591 | 2018.09.05 01:53 | buy | 796 | 1.00 | 1.15829 | 0.00000 | 1.25819 | ||
| 1592 | 2018.09.05 02:35 | close | 796 | 1.00 | 1.15847 | 0.00000 | 1.25819 | 13.60 | 22286.90 |
| 1593 | 2018.09.06 01:53 | buy | 797 | 1.00 | 1.16326 | 0.00000 | 1.26316 | ||
| 1594 | 2018.09.06 03:19 | close | 797 | 1.00 | 1.16523 | 0.00000 | 1.26316 | 192.60 | 22479.50 |
| 1595 | 2018.09.12 01:53 | buy | 798 | 1.00 | 1.16026 | 0.00000 | 1.26016 | ||
| 1596 | 2018.09.12 17:03 | close | 798 | 1.00 | 1.16114 | 0.00000 | 1.26016 | 83.60 | 22563.10 |
| 1597 | 2018.09.13 01:53 | buy | 799 | 1.00 | 1.16277 | 0.00000 | 1.26267 | ||
| 1598 | 2018.09.13 04:36 | close | 799 | 1.00 | 1.16365 | 0.00000 | 1.26267 | 83.60 | 22646.70 |
| 1599 | 2018.09.19 01:53 | buy | 800 | 1.00 | 1.16790 | 0.00000 | 1.26780 | ||
| 1600 | 2018.09.19 09:19 | close | 800 | 1.00 | 1.16809 | 0.00000 | 1.26780 | 14.60 | 22661.30 |
| 1601 | 2018.09.20 01:53 | buy | 801 | 1.00 | 1.16718 | 0.00000 | 1.26708 | ||
| 1602 | 2018.09.20 03:07 | close | 801 | 1.00 | 1.16737 | 0.00000 | 1.26708 | 14.60 | 22675.90 |
| 1603 | 2018.09.26 01:53 | buy | 802 | 1.00 | 1.17662 | 0.00000 | 1.27652 | ||
| 1604 | 2018.09.26 10:14 | close | 802 | 1.00 | 1.17681 | 0.00000 | 1.27652 | 14.60 | 22690.50 |
| 1605 | 2018.09.27 01:53 | buy | 803 | 1.00 | 1.17509 | 0.00000 | 1.27499 | ||
| 1606 | 2018.09.27 03:07 | close | 803 | 1.00 | 1.17529 | 0.00000 | 1.27499 | 15.60 | 22706.10 |
| 1607 | 2018.10.03 01:53 | buy | 804 | 1.00 | 1.15508 | 0.00000 | 1.25498 | ||
| 1608 | 2018.10.03 03:16 | close | 804 | 1.00 | 1.15526 | 0.00000 | 1.25498 | 13.60 | 22719.70 |
| 1609 | 2018.10.04 01:53 | buy | 805 | 1.00 | 1.14871 | 0.00000 | 1.24861 | ||
| 1610 | 2018.10.04 10:40 | close | 805 | 1.00 | 1.14890 | 0.00000 | 1.24861 | 14.60 | 22734.30 |
| 1611 | 2018.10.10 01:53 | buy | 806 | 1.00 | 1.14956 | 0.00000 | 1.24946 | ||
| 1612 | 2018.10.10 03:30 | close | 806 | 1.00 | 1.15025 | 0.00000 | 1.24946 | 64.60 | 22798.90 |
| 1613 | 2018.10.11 01:53 | buy | 807 | 1.00 | 1.15352 | 0.00000 | 1.25342 | ||
| 1614 | 2018.10.11 03:10 | close | 807 | 1.00 | 1.15371 | 0.00000 | 1.25342 | 14.60 | 22813.50 |
| 1615 | 2018.10.17 01:53 | buy | 808 | 1.00 | 1.15752 | 0.00000 | 1.25742 | ||
| 1616 | 2018.10.17 03:07 | close | 808 | 1.00 | 1.15771 | 0.00000 | 1.25742 | 14.60 | 22828.10 |
| 1617 | 2018.10.18 01:53 | buy | 809 | 1.00 | 1.15017 | 0.00000 | 1.25007 | ||
| 1618 | 2018.10.18 03:30 | close | 809 | 1.00 | 1.15037 | 0.00000 | 1.25007 | 15.60 | 22843.70 |
| 1619 | 2018.10.24 01:53 | buy | 810 | 1.00 | 1.14720 | 0.00000 | 1.24710 | ||
| 1620 | 2018.10.24 06:34 | close | 810 | 1.00 | 1.14739 | 0.00000 | 1.24710 | 14.60 | 22858.30 |
| 1621 | 2018.10.25 01:53 | buy | 811 | 1.00 | 1.13993 | 0.00000 | 1.23983 | ||
| 1622 | 2018.10.25 03:06 | close | 811 | 1.00 | 1.14010 | 0.00000 | 1.23983 | 12.60 | 22870.90 |
| 1623 | 2018.10.31 01:53 | buy | 812 | 1.00 | 1.13459 | 0.00000 | 1.23449 | ||
| 1624 | 2018.10.31 03:26 | close | 812 | 1.00 | 1.13476 | 0.00000 | 1.23449 | 12.60 | 22883.50 |
| 1625 | 2018.11.01 01:53 | buy | 813 | 1.00 | 1.13167 | 0.00000 | 1.23157 | ||
| 1626 | 2018.11.01 02:25 | close | 813 | 1.00 | 1.13187 | 0.00000 | 1.23157 | 15.60 | 22899.10 |
| 1627 | 2018.11.07 01:53 | buy | 814 | 1.00 | 1.14373 | 0.00000 | 1.24363 | ||
| 1628 | 2018.11.07 02:04 | close | 814 | 1.00 | 1.14391 | 0.00000 | 1.24363 | 13.60 | 22912.70 |
| 1629 | 2018.11.08 01:53 | buy | 815 | 1.00 | 1.14339 | 0.00000 | 1.24329 | ||
| 1630 | 2018.11.08 10:02 | close | 815 | 1.00 | 1.14356 | 0.00000 | 1.24329 | 12.60 | 22925.30 |
| 1631 | 2018.11.14 01:53 | buy | 816 | 1.00 | 1.13134 | 0.00000 | 1.23124 | ||
| 1632 | 2018.11.14 02:11 | close | 816 | 1.00 | 1.13154 | 0.00000 | 1.23124 | 15.60 | 22940.90 |
| 1633 | 2018.11.15 01:53 | buy | 817 | 1.00 | 1.13134 | 0.00000 | 1.23124 | ||
| 1634 | 2018.11.15 02:16 | close | 817 | 1.00 | 1.13154 | 0.00000 | 1.23124 | 15.60 | 22956.50 |
| 1635 | 2018.11.21 01:53 | buy | 818 | 1.00 | 1.13718 | 0.00000 | 1.23708 | ||
| 1636 | 2018.11.21 05:14 | close | 818 | 1.00 | 1.13736 | 0.00000 | 1.23708 | 13.60 | 22970.10 |
| 1637 | 2018.11.22 01:53 | buy | 819 | 1.00 | 1.13875 | 0.00000 | 1.23865 | ||
| 1638 | 2018.11.22 02:01 | close | 819 | 1.00 | 1.13894 | 0.00000 | 1.23865 | 14.60 | 22984.70 |
| 1639 | 2018.11.28 01:53 | buy | 820 | 1.00 | 1.12964 | 0.00000 | 1.22954 | ||
| 1640 | 2018.11.28 08:18 | close | 820 | 1.00 | 1.12984 | 0.00000 | 1.22954 | 15.60 | 23000.30 |
| 1641 | 2018.11.29 01:53 | buy | 821 | 1.00 | 1.13689 | 0.00000 | 1.23679 | ||
| 1642 | 2018.11.29 03:54 | close | 821 | 1.00 | 1.13709 | 0.00000 | 1.23679 | 15.60 | 23015.90 |
| 1643 | 2018.12.05 01:53 | buy | 822 | 1.00 | 1.13427 | 0.00000 | 1.23417 | ||
| 1644 | 2018.12.05 02:07 | close | 822 | 1.00 | 1.13444 | 0.00000 | 1.23417 | 12.60 | 23028.50 |
| 1645 | 2018.12.06 01:53 | buy | 823 | 1.00 | 1.13476 | 0.00000 | 1.23466 | ||
| 1646 | 2018.12.06 02:02 | close | 823 | 1.00 | 1.13495 | 0.00000 | 1.23466 | 14.60 | 23043.10 |
| 1647 | 2018.12.12 01:53 | buy | 824 | 1.00 | 1.13236 | 0.00000 | 1.23226 | ||
| 1648 | 2018.12.12 02:13 | close | 824 | 1.00 | 1.13254 | 0.00000 | 1.23226 | 13.60 | 23056.70 |
| 1649 | 2018.12.13 01:53 | buy | 825 | 1.00 | 1.13749 | 0.00000 | 1.23739 | ||
| 1650 | 2018.12.13 09:40 | close | 825 | 1.00 | 1.13765 | 0.00000 | 1.23739 | 11.60 | 23068.30 |
| 1651 | 2018.12.19 01:53 | buy | 826 | 1.00 | 1.13761 | 0.00000 | 1.23751 | ||
| 1652 | 2018.12.19 02:44 | close | 826 | 1.00 | 1.13801 | 0.00000 | 1.23751 | 35.60 | 23103.90 |
| 1653 | 2018.12.20 01:53 | buy | 827 | 1.00 | 1.13873 | 0.00000 | 1.23863 | ||
| 1654 | 2018.12.20 08:30 | close | 827 | 1.00 | 1.13891 | 0.00000 | 1.23863 | 13.60 | 23117.50 |
| 1655 | 2018.12.26 01:53 | buy | 828 | 1.00 | 1.14141 | 0.00000 | 1.24131 | ||
| 1656 | 2018.12.27 17:00 | close | 828 | 1.00 | 1.14298 | 0.00000 | 1.24131 | 148.70 | 23266.20 |
| 1657 | 2019.01.02 01:53 | buy | 829 | 1.00 | 1.14622 | 0.00000 | 1.24612 | ||
| 1658 | 2019.01.02 08:14 | close | 829 | 1.00 | 1.14898 | 0.00000 | 1.24612 | 271.60 | 23537.80 |
| 1659 | 2019.01.03 01:53 | buy | 830 | 1.00 | 1.13169 | 0.00000 | 1.23159 | ||
| 1660 | 2019.01.03 01:58 | close | 830 | 1.00 | 1.13188 | 0.00000 | 1.23159 | 14.60 | 23552.40 |
| 1661 | 2019.01.09 01:53 | buy | 831 | 1.00 | 1.14514 | 0.00000 | 1.24504 | ||
| 1662 | 2019.01.09 02:37 | close | 831 | 1.00 | 1.14554 | 0.00000 | 1.24504 | 35.60 | 23588.00 |
| 1663 | 2019.01.10 01:53 | buy | 832 | 1.00 | 1.15517 | 0.00000 | 1.25507 | ||
| 1664 | 2019.01.10 02:00 | close | 832 | 1.00 | 1.15534 | 0.00000 | 1.25507 | 12.60 | 23600.60 |
| 1665 | 2019.01.16 01:53 | buy | 833 | 1.00 | 1.14137 | 0.00000 | 1.24127 | ||
| 1666 | 2019.01.16 11:18 | close | 833 | 1.00 | 1.14178 | 0.00000 | 1.24127 | 36.60 | 23637.20 |
| 1667 | 2019.01.17 01:53 | buy | 834 | 1.00 | 1.13987 | 0.00000 | 1.23977 | ||
| 1668 | 2019.01.17 12:57 | close | 834 | 1.00 | 1.14006 | 0.00000 | 1.23977 | 14.60 | 23651.80 |
| 1669 | 2019.01.23 01:53 | buy | 835 | 1.00 | 1.13639 | 0.00000 | 1.23629 | ||
| 1670 | 2019.01.23 03:48 | close | 835 | 1.00 | 1.13658 | 0.00000 | 1.23629 | 14.60 | 23666.40 |
| 1671 | 2019.01.24 01:53 | buy | 836 | 1.00 | 1.13862 | 0.00000 | 1.23852 | ||
| 1672 | 2019.01.24 02:53 | close | 836 | 1.00 | 1.13881 | 0.00000 | 1.23852 | 14.60 | 23681.00 |
| 1673 | 2019.01.30 01:53 | buy | 837 | 1.00 | 1.14358 | 0.00000 | 1.24348 | ||
| 1674 | 2019.01.30 03:45 | close | 837 | 1.00 | 1.14376 | 0.00000 | 1.24348 | 13.60 | 23694.60 |
| 1675 | 2019.01.31 01:53 | buy | 838 | 1.00 | 1.14872 | 0.00000 | 1.24862 | ||
| 1676 | 2019.01.31 02:04 | close | 838 | 1.00 | 1.14892 | 0.00000 | 1.24862 | 15.60 | 23710.20 |
| 1677 | 2019.02.06 01:53 | buy | 839 | 1.00 | 1.14072 | 0.00000 | 1.24062 | ||
| 1678 | 2019.02.11 00:00 | close | 839 | 1.00 | 1.13186 | 0.00000 | 1.24062 | -896.90 | 22813.30 |
| 1679 | 2019.02.11 00:00 | sell | 840 | 0.30 | 1.13186 | 0.00000 | 1.03196 | ||
| 1680 | 2019.02.12 12:40 | close | 840 | 0.30 | 1.12834 | 0.00000 | 1.03196 | 104.41 | 22917.71 |
| 1681 | 2019.02.13 01:53 | buy | 841 | 1.00 | 1.13341 | 0.00000 | 1.23331 | ||
| 1682 | 2019.02.13 04:05 | close | 841 | 1.00 | 1.13360 | 0.00000 | 1.23331 | 14.60 | 22932.31 |
| 1683 | 2019.02.14 01:53 | buy | 842 | 1.00 | 1.12637 | 0.00000 | 1.22627 | ||
| 1684 | 2019.02.14 02:52 | close | 842 | 1.00 | 1.12656 | 0.00000 | 1.22627 | 14.60 | 22946.91 |
| 1685 | 2019.02.20 01:53 | buy | 843 | 1.00 | 1.13400 | 0.00000 | 1.23390 | ||
| 1686 | 2019.02.20 02:38 | close | 843 | 1.00 | 1.13418 | 0.00000 | 1.23390 | 13.60 | 22960.51 |
| 1687 | 2019.02.21 01:53 | buy | 844 | 1.00 | 1.13461 | 0.00000 | 1.23451 | ||
| 1688 | 2019.02.21 05:57 | close | 844 | 1.00 | 1.13480 | 0.00000 | 1.23451 | 14.60 | 22975.11 |
| 1689 | 2019.02.27 01:53 | buy | 845 | 1.00 | 1.13928 | 0.00000 | 1.23918 | ||
| 1690 | 2019.02.27 10:57 | close | 845 | 1.00 | 1.13947 | 0.00000 | 1.23918 | 14.60 | 22989.71 |
| 1691 | 2019.02.28 01:53 | buy | 846 | 1.00 | 1.13784 | 0.00000 | 1.23774 | ||
| 1692 | 2019.02.28 09:24 | close | 846 | 1.00 | 1.13804 | 0.00000 | 1.23774 | 15.60 | 23005.31 |
| 1693 | 2019.03.06 01:53 | buy | 847 | 1.00 | 1.13060 | 0.00000 | 1.23050 | ||
| 1694 | 2019.03.06 10:39 | close | 847 | 1.00 | 1.13079 | 0.00000 | 1.23050 | 14.60 | 23019.91 |
| 1695 | 2019.03.07 01:53 | buy | 848 | 1.00 | 1.13115 | 0.00000 | 1.23105 | ||
| 1696 | 2019.03.07 02:29 | close | 848 | 1.00 | 1.13134 | 0.00000 | 1.23105 | 14.60 | 23034.51 |
| 1697 | 2019.03.13 01:53 | buy | 849 | 1.00 | 1.12855 | 0.00000 | 1.22845 | ||
| 1698 | 2019.03.13 03:13 | close | 849 | 1.00 | 1.12875 | 0.00000 | 1.22845 | 15.60 | 23050.11 |
| 1699 | 2019.03.14 01:53 | buy | 850 | 1.00 | 1.13325 | 0.00000 | 1.23315 | ||
| 1700 | 2019.03.14 10:13 | close | 850 | 1.00 | 1.13344 | 0.00000 | 1.23315 | 14.60 | 23064.71 |
| 1701 | 2019.03.20 01:53 | buy | 851 | 1.00 | 1.13536 | 0.00000 | 1.23526 | ||
| 1702 | 2019.03.20 02:10 | close | 851 | 1.00 | 1.13556 | 0.00000 | 1.23526 | 15.60 | 23080.31 |
| 1703 | 2019.03.21 01:53 | buy | 852 | 1.00 | 1.14275 | 0.00000 | 1.24265 | ||
| 1704 | 2019.03.21 02:09 | close | 852 | 1.00 | 1.14294 | 0.00000 | 1.24265 | 14.60 | 23094.91 |
| 1705 | 2019.03.27 01:53 | buy | 853 | 1.00 | 1.12751 | 0.00000 | 1.22741 | ||
| 1706 | 2019.03.27 10:49 | close | 853 | 1.00 | 1.12771 | 0.00000 | 1.22741 | 15.60 | 23110.51 |
| 1707 | 2019.03.28 01:53 | buy | 854 | 1.00 | 1.12521 | 0.00000 | 1.22511 | ||
| 1708 | 2019.03.28 04:55 | close | 854 | 1.00 | 1.12540 | 0.00000 | 1.22511 | 14.60 | 23125.11 |
| 1709 | 2019.04.03 01:53 | buy | 855 | 1.00 | 1.12048 | 0.00000 | 1.22038 | ||
| 1710 | 2019.04.03 06:08 | close | 855 | 1.00 | 1.12198 | 0.00000 | 1.22038 | 145.60 | 23270.71 |
| 1711 | 2019.04.04 01:53 | buy | 856 | 1.00 | 1.12413 | 0.00000 | 1.22403 | ||
| 1712 | 2019.04.04 05:12 | close | 856 | 1.00 | 1.12432 | 0.00000 | 1.22403 | 14.60 | 23285.31 |
| 1713 | 2019.04.10 01:53 | buy | 857 | 1.00 | 1.12664 | 0.00000 | 1.22654 | ||
| 1714 | 2019.04.10 09:43 | close | 857 | 1.00 | 1.12682 | 0.00000 | 1.22654 | 13.60 | 23298.91 |
| 1715 | 2019.04.11 01:53 | buy | 858 | 1.00 | 1.12759 | 0.00000 | 1.22749 | ||
| 1716 | 2019.04.11 03:16 | close | 858 | 1.00 | 1.12777 | 0.00000 | 1.22749 | 13.60 | 23312.51 |
| 1717 | 2019.04.17 01:53 | buy | 859 | 1.00 | 1.12814 | 0.00000 | 1.22804 | ||
| 1718 | 2019.04.17 02:22 | close | 859 | 1.00 | 1.12834 | 0.00000 | 1.22804 | 15.60 | 23328.11 |
| 1719 | 2019.04.18 01:53 | buy | 860 | 1.00 | 1.12986 | 0.00000 | 1.22976 | ||
| 1720 | 2019.04.18 09:27 | close | 860 | 1.00 | 1.13005 | 0.00000 | 1.22976 | 14.60 | 23342.71 |
| 1721 | 2019.04.24 01:53 | buy | 861 | 1.00 | 1.12219 | 0.00000 | 1.22209 | ||
| 1722 | 2019.04.25 12:43 | close | 861 | 1.00 | 1.11338 | 0.00000 | 1.22209 | -889.30 | 22453.41 |
| 1723 | 2019.04.25 12:43 | sell | 862 | 0.30 | 1.11338 | 0.00000 | 1.01348 | ||
| 1724 | 2019.05.01 01:53 | buy | 863 | 1.00 | 1.12125 | 0.00000 | 1.22115 | ||
| 1725 | 2019.05.01 05:42 | close | 863 | 1.00 | 1.12144 | 0.00000 | 1.22115 | 14.60 | 22468.01 |
| 1726 | 2019.05.02 01:53 | buy | 864 | 1.00 | 1.12028 | 0.00000 | 1.22018 | ||
| 1727 | 2019.05.02 04:04 | close | 864 | 1.00 | 1.12048 | 0.00000 | 1.22018 | 15.60 | 22483.61 |
| 1728 | 2019.05.08 01:53 | buy | 865 | 1.00 | 1.11931 | 0.00000 | 1.21921 | ||
| 1729 | 2019.05.08 04:04 | close | 865 | 1.00 | 1.11950 | 0.00000 | 1.21921 | 14.60 | 22498.21 |
| 1730 | 2019.05.09 01:53 | buy | 866 | 1.00 | 1.11975 | 0.00000 | 1.21965 | ||
| 1731 | 2019.05.09 09:26 | close | 866 | 1.00 | 1.11993 | 0.00000 | 1.21965 | 13.60 | 22511.81 |
| 1732 | 2019.05.15 01:53 | buy | 867 | 1.00 | 1.12076 | 0.00000 | 1.22066 | ||
| 1733 | 2019.05.15 08:30 | close | 867 | 1.00 | 1.12096 | 0.00000 | 1.22066 | 15.60 | 22527.41 |
| 1734 | 2019.05.16 01:53 | buy | 868 | 1.00 | 1.12075 | 0.00000 | 1.22065 | ||
| 1735 | 2019.05.16 09:15 | close | 868 | 1.00 | 1.12095 | 0.00000 | 1.22065 | 15.60 | 22543.01 |
| 1736 | 2019.05.22 01:53 | buy | 869 | 1.00 | 1.11635 | 0.00000 | 1.21625 | ||
| 1737 | 2019.05.22 13:38 | close | 869 | 1.00 | 1.11675 | 0.00000 | 1.21625 | 35.60 | 22578.61 |
| 1738 | 2019.05.23 01:53 | buy | 870 | 1.00 | 1.11567 | 0.00000 | 1.21557 | ||
| 1739 | 2019.05.23 16:50 | close | 862 | 0.30 | 1.11239 | 0.00000 | 1.01348 | 31.91 | 22610.52 |
| 1740 | 2019.05.23 20:27 | close | 870 | 1.00 | 1.11813 | 0.00000 | 1.21557 | 241.60 | 22852.12 |
| 1741 | 2019.05.29 01:53 | buy | 871 | 1.00 | 1.11646 | 0.00000 | 1.21636 | ||
| 1742 | 2019.05.29 04:34 | close | 871 | 1.00 | 1.11666 | 0.00000 | 1.21636 | 15.60 | 22867.72 |
| 1743 | 2019.05.30 01:53 | buy | 872 | 1.00 | 1.11369 | 0.00000 | 1.21359 | ||
| 1744 | 2019.05.30 03:24 | close | 872 | 1.00 | 1.11387 | 0.00000 | 1.21359 | 13.60 | 22881.32 |
| 1745 | 2019.06.05 01:53 | buy | 873 | 1.00 | 1.12527 | 0.00000 | 1.22517 | ||
| 1746 | 2019.06.05 02:46 | close | 873 | 1.00 | 1.12546 | 0.00000 | 1.22517 | 14.60 | 22895.92 |
| 1747 | 2019.06.06 01:53 | buy | 874 | 1.00 | 1.12282 | 0.00000 | 1.22272 | ||
| 1748 | 2019.06.06 02:23 | close | 874 | 1.00 | 1.12302 | 0.00000 | 1.22272 | 15.60 | 22911.52 |
| 1749 | 2019.06.12 01:53 | buy | 875 | 1.00 | 1.13282 | 0.00000 | 1.23272 | ||
| 1750 | 2019.06.12 03:35 | close | 875 | 1.00 | 1.13302 | 0.00000 | 1.23272 | 15.60 | 22927.12 |
| 1751 | 2019.06.13 01:53 | buy | 876 | 1.00 | 1.12934 | 0.00000 | 1.22924 | ||
| 1752 | 2019.06.13 04:59 | close | 876 | 1.00 | 1.12954 | 0.00000 | 1.22924 | 15.60 | 22942.72 |
| 1753 | 2019.06.19 01:53 | buy | 877 | 1.00 | 1.11948 | 0.00000 | 1.21938 | ||
| 1754 | 2019.06.19 03:00 | close | 877 | 1.00 | 1.11967 | 0.00000 | 1.21938 | 14.60 | 22957.32 |
| 1755 | 2019.06.20 01:53 | buy | 878 | 1.00 | 1.12357 | 0.00000 | 1.22347 | ||
| 1756 | 2019.06.20 04:17 | close | 878 | 1.00 | 1.12594 | 0.00000 | 1.22347 | 232.60 | 23189.92 |
| 1757 | 2019.06.26 01:53 | buy | 879 | 1.00 | 1.13640 | 0.00000 | 1.23630 | ||
| 1758 | 2019.06.26 02:23 | close | 879 | 1.00 | 1.13659 | 0.00000 | 1.23630 | 14.60 | 23204.52 |
| 1759 | 2019.06.27 01:53 | buy | 880 | 1.00 | 1.13733 | 0.00000 | 1.23723 | ||
| 1760 | 2019.06.27 12:47 | close | 880 | 1.00 | 1.13752 | 0.00000 | 1.23723 | 14.60 | 23219.12 |
| 1761 | 2019.07.03 01:53 | buy | 881 | 1.00 | 1.12902 | 0.00000 | 1.22892 | ||
| 1762 | 2019.07.03 03:29 | close | 881 | 1.00 | 1.12922 | 0.00000 | 1.22892 | 15.60 | 23234.72 |
| 1763 | 2019.07.04 01:53 | buy | 882 | 1.00 | 1.12879 | 0.00000 | 1.22869 | ||
| 1764 | 2019.07.04 05:18 | close | 882 | 1.00 | 1.12898 | 0.00000 | 1.22869 | 14.60 | 23249.32 |
| 1765 | 2019.07.10 01:53 | buy | 883 | 1.00 | 1.12069 | 0.00000 | 1.22059 | ||
| 1766 | 2019.07.10 06:02 | close | 883 | 1.00 | 1.12089 | 0.00000 | 1.22059 | 15.60 | 23264.92 |
| 1767 | 2019.07.11 01:53 | buy | 884 | 1.00 | 1.12598 | 0.00000 | 1.22588 | ||
| 1768 | 2019.07.11 03:52 | close | 884 | 1.00 | 1.12618 | 0.00000 | 1.22588 | 15.60 | 23280.52 |
| 1769 | 2019.07.17 01:53 | buy | 885 | 1.00 | 1.12111 | 0.00000 | 1.22101 | ||
| 1770 | 2019.07.17 04:30 | close | 885 | 1.00 | 1.12129 | 0.00000 | 1.22101 | 13.60 | 23294.12 |
| 1771 | 2019.07.18 01:53 | buy | 886 | 1.00 | 1.12274 | 0.00000 | 1.22264 | ||
| 1772 | 2019.07.18 04:24 | close | 886 | 1.00 | 1.12345 | 0.00000 | 1.22264 | 66.60 | 23360.72 |
| 1773 | 2019.07.24 01:53 | buy | 887 | 1.00 | 1.11522 | 0.00000 | 1.21512 | ||
| 1774 | 2019.07.24 10:14 | close | 887 | 1.00 | 1.11541 | 0.00000 | 1.21512 | 14.60 | 23375.32 |
| 1775 | 2019.07.25 01:53 | buy | 888 | 1.00 | 1.11427 | 0.00000 | 1.21417 | ||
| 1776 | 2019.07.25 13:29 | close | 888 | 1.00 | 1.11446 | 0.00000 | 1.21417 | 14.60 | 23389.92 |
| 1777 | 2019.07.31 01:53 | buy | 889 | 1.00 | 1.11571 | 0.00000 | 1.21561 | ||
| 1778 | 2019.07.31 09:10 | close | 889 | 1.00 | 1.11591 | 0.00000 | 1.21561 | 15.60 | 23405.52 |
| 1779 | 2019.08.01 01:53 | buy | 890 | 1.00 | 1.10789 | 0.00000 | 1.20779 | ||
| 1780 | 2019.08.01 20:39 | close | 890 | 1.00 | 1.10808 | 0.00000 | 1.20779 | 14.60 | 23420.12 |
| 1781 | 2019.08.07 01:53 | buy | 891 | 1.00 | 1.12017 | 0.00000 | 1.22007 | ||
| 1782 | 2019.08.07 03:48 | close | 891 | 1.00 | 1.12112 | 0.00000 | 1.22007 | 90.60 | 23510.72 |
| 1783 | 2019.08.08 01:53 | buy | 892 | 1.00 | 1.12053 | 0.00000 | 1.22043 | ||
| 1784 | 2019.08.08 03:04 | close | 892 | 1.00 | 1.12072 | 0.00000 | 1.22043 | 14.60 | 23525.32 |
| 1785 | 2019.08.14 01:53 | buy | 893 | 1.00 | 1.11739 | 0.00000 | 1.21729 | ||
| 1786 | 2019.08.14 03:01 | close | 893 | 1.00 | 1.11758 | 0.00000 | 1.21729 | 14.60 | 23539.92 |
| 1787 | 2019.08.15 01:53 | buy | 894 | 1.00 | 1.11435 | 0.00000 | 1.21425 | ||
| 1788 | 2019.08.15 04:38 | close | 894 | 1.00 | 1.11455 | 0.00000 | 1.21425 | 15.60 | 23555.52 |
| 1789 | 2019.08.21 01:53 | buy | 895 | 1.00 | 1.10991 | 0.00000 | 1.20981 | ||
| 1790 | 2019.08.21 05:23 | close | 895 | 1.00 | 1.11011 | 0.00000 | 1.20981 | 15.60 | 23571.12 |
| 1791 | 2019.08.22 01:53 | buy | 896 | 1.00 | 1.10918 | 0.00000 | 1.20908 | ||
| 1792 | 2019.08.22 10:15 | close | 896 | 1.00 | 1.10937 | 0.00000 | 1.20908 | 14.60 | 23585.72 |
| 1793 | 2019.08.28 01:53 | buy | 897 | 1.00 | 1.10911 | 0.00000 | 1.20901 | ||
| 1794 | 2019.08.28 10:50 | close | 897 | 1.00 | 1.10930 | 0.00000 | 1.20901 | 14.60 | 23600.32 |
| 1795 | 2019.08.29 01:53 | buy | 898 | 1.00 | 1.10838 | 0.00000 | 1.20828 | ||
| 1796 | 2019.08.29 04:46 | close | 898 | 1.00 | 1.10858 | 0.00000 | 1.20828 | 15.60 | 23615.92 |
| 1797 | 2019.09.04 01:53 | buy | 899 | 1.00 | 1.09699 | 0.00000 | 1.19689 | ||
| 1798 | 2019.09.04 03:34 | close | 899 | 1.00 | 1.09729 | 0.00000 | 1.19689 | 25.60 | 23641.52 |
| 1799 | 2019.09.05 01:53 | buy | 900 | 1.00 | 1.10347 | 0.00000 | 1.20337 | ||
| 1800 | 2019.09.05 04:36 | close | 900 | 1.00 | 1.10367 | 0.00000 | 1.20337 | 15.60 | 23657.12 |
| 1801 | 2019.09.11 01:53 | buy | 901 | 1.00 | 1.10484 | 0.00000 | 1.20474 | ||
| 1802 | 2019.09.11 03:25 | close | 901 | 1.00 | 1.10503 | 0.00000 | 1.20474 | 14.60 | 23671.72 |
| 1803 | 2019.09.12 01:53 | buy | 902 | 1.00 | 1.10100 | 0.00000 | 1.20090 | ||
| 1804 | 2019.09.12 02:31 | close | 902 | 1.00 | 1.10120 | 0.00000 | 1.20090 | 15.60 | 23687.32 |
| 1805 | 2019.09.18 01:53 | buy | 903 | 1.00 | 1.10715 | 0.00000 | 1.20705 | ||
| 1806 | 2019.09.18 03:01 | close | 903 | 1.00 | 1.10734 | 0.00000 | 1.20705 | 14.60 | 23701.92 |
| 1807 | 2019.09.19 01:53 | buy | 904 | 1.00 | 1.10313 | 0.00000 | 1.20303 | ||
| 1808 | 2019.09.19 05:30 | close | 904 | 1.00 | 1.10333 | 0.00000 | 1.20303 | 15.60 | 23717.52 |
| 1809 | 2019.09.25 01:53 | buy | 905 | 1.00 | 1.10197 | 0.00000 | 1.20187 | ||
| 1810 | 2019.09.26 12:32 | close | 905 | 1.00 | 1.09316 | 0.00000 | 1.20187 | -889.30 | 22828.22 |
| 1811 | 2019.09.26 12:32 | sell | 906 | 0.30 | 1.09316 | 0.00000 | 0.99326 | ||
| 1812 | 2019.09.27 06:30 | close | 906 | 0.30 | 1.09217 | 0.00000 | 0.99326 | 28.51 | 22856.72 |
| 1813 | 2019.10.02 01:53 | buy | 907 | 1.00 | 1.09320 | 0.00000 | 1.19310 | ||
| 1814 | 2019.10.02 05:05 | close | 907 | 1.00 | 1.09350 | 0.00000 | 1.19310 | 25.60 | 22882.32 |
| 1815 | 2019.10.03 01:53 | buy | 908 | 1.00 | 1.09599 | 0.00000 | 1.19589 | ||
| 1816 | 2019.10.03 03:14 | close | 908 | 1.00 | 1.09619 | 0.00000 | 1.19589 | 15.60 | 22897.92 |
| 1817 | 2019.10.09 01:53 | buy | 909 | 1.00 | 1.09589 | 0.00000 | 1.19579 | ||
| 1818 | 2019.10.09 07:54 | close | 909 | 1.00 | 1.09608 | 0.00000 | 1.19579 | 14.60 | 22912.52 |
| 1819 | 2019.10.10 01:53 | buy | 910 | 1.00 | 1.09836 | 0.00000 | 1.19826 | ||
| 1820 | 2019.10.10 02:58 | close | 910 | 1.00 | 1.09856 | 0.00000 | 1.19826 | 15.60 | 22928.12 |
| 1821 | 2019.10.16 01:53 | buy | 911 | 1.00 | 1.10346 | 0.00000 | 1.20336 | ||
| 1822 | 2019.10.16 09:15 | close | 911 | 1.00 | 1.10534 | 0.00000 | 1.20336 | 183.60 | 23111.72 |
| 1823 | 2019.10.17 01:53 | buy | 912 | 1.00 | 1.10761 | 0.00000 | 1.20751 | ||
| 1824 | 2019.10.17 03:33 | close | 912 | 1.00 | 1.10781 | 0.00000 | 1.20751 | 15.60 | 23127.32 |
| 1825 | 2019.10.23 01:53 | buy | 913 | 1.00 | 1.11310 | 0.00000 | 1.21300 | ||
| 1826 | 2019.10.23 22:08 | close | 913 | 1.00 | 1.11328 | 0.00000 | 1.21300 | 13.60 | 23140.92 |
| 1827 | 2019.10.24 01:53 | buy | 914 | 1.00 | 1.11324 | 0.00000 | 1.21314 | ||
| 1828 | 2019.10.24 04:30 | close | 914 | 1.00 | 1.11344 | 0.00000 | 1.21314 | 15.60 | 23156.52 |
| 1829 | 2019.10.30 01:53 | buy | 915 | 1.00 | 1.11122 | 0.00000 | 1.21112 | ||
| 1830 | 2019.10.30 08:47 | close | 915 | 1.00 | 1.11138 | 0.00000 | 1.21112 | 11.60 | 23168.12 |
| 1831 | 2019.10.31 01:53 | buy | 916 | 1.00 | 1.11528 | 0.00000 | 1.21518 | ||
| 1832 | 2019.10.31 02:08 | close | 916 | 1.00 | 1.11547 | 0.00000 | 1.21518 | 14.60 | 23182.72 |
| 1833 | 2019.11.06 01:53 | buy | 917 | 1.00 | 1.10746 | 0.00000 | 1.20736 | ||
| 1834 | 2019.11.06 05:53 | close | 917 | 1.00 | 1.10765 | 0.00000 | 1.20736 | 14.60 | 23197.32 |
| 1835 | 2019.11.07 01:53 | buy | 918 | 1.00 | 1.10701 | 0.00000 | 1.20691 | ||
| 1836 | 2019.11.07 09:37 | close | 918 | 1.00 | 1.10720 | 0.00000 | 1.20691 | 14.60 | 23211.92 |
| 1837 | 2019.11.13 01:53 | buy | 919 | 1.00 | 1.10132 | 0.00000 | 1.20122 | ||
| 1838 | 2019.11.13 08:41 | close | 919 | 1.00 | 1.10150 | 0.00000 | 1.20122 | 13.60 | 23225.52 |
| 1839 | 2019.11.14 01:53 | buy | 920 | 1.00 | 1.10098 | 0.00000 | 1.20088 | ||
| 1840 | 2019.11.14 10:24 | close | 920 | 1.00 | 1.10117 | 0.00000 | 1.20088 | 14.60 | 23240.12 |
| 1841 | 2019.11.20 01:53 | buy | 921 | 1.00 | 1.10777 | 0.00000 | 1.20767 | ||
| 1842 | 2019.11.20 17:01 | close | 921 | 1.00 | 1.10796 | 0.00000 | 1.20767 | 14.60 | 23254.72 |
| 1843 | 2019.11.21 01:53 | buy | 922 | 1.00 | 1.10784 | 0.00000 | 1.20774 | ||
| 1844 | 2019.11.21 10:34 | close | 922 | 1.00 | 1.10804 | 0.00000 | 1.20774 | 15.60 | 23270.32 |
| 1845 | 2019.11.27 01:53 | buy | 923 | 1.00 | 1.10221 | 0.00000 | 1.20211 | ||
| 1846 | 2019.11.29 18:00 | close | 923 | 1.00 | 1.10241 | 0.00000 | 1.20211 | 10.40 | 23280.72 |
| 1847 | 2019.12.04 01:53 | buy | 924 | 1.00 | 1.10828 | 0.00000 | 1.20818 | ||
| 1848 | 2019.12.04 10:19 | close | 924 | 1.00 | 1.10848 | 0.00000 | 1.20818 | 15.60 | 23296.32 |
| 1849 | 2019.12.05 01:53 | buy | 925 | 1.00 | 1.10831 | 0.00000 | 1.20821 | ||
| 1850 | 2019.12.05 05:50 | close | 925 | 1.00 | 1.10850 | 0.00000 | 1.20821 | 14.60 | 23310.92 |
| 1851 | 2019.12.11 01:53 | buy | 926 | 1.00 | 1.10929 | 0.00000 | 1.20919 | ||
| 1852 | 2019.12.11 04:01 | close | 926 | 1.00 | 1.10948 | 0.00000 | 1.20919 | 14.60 | 23325.52 |
| 1853 | 2019.12.12 01:53 | buy | 927 | 1.00 | 1.11327 | 0.00000 | 1.21317 | ||
| 1854 | 2019.12.12 02:15 | close | 927 | 1.00 | 1.11347 | 0.00000 | 1.21317 | 15.60 | 23341.12 |
| 1855 | 2019.12.18 01:53 | buy | 928 | 1.00 | 1.11505 | 0.00000 | 1.21495 | ||
| 1856 | 2019.12.27 14:30 | close | 928 | 1.00 | 1.11524 | 0.00000 | 1.21495 | 0.30 | 23341.42 |
| 1857 | 2020.01.02 01:53 | buy | 929 | 1.00 | 1.12192 | 0.00000 | 1.22182 | ||
| 1858 | 2020.01.02 03:44 | close | 929 | 1.00 | 1.12211 | 0.00000 | 1.22182 | 14.60 | 23356.02 |
| 1859 | 2020.01.08 01:53 | buy | 930 | 1.00 | 1.11484 | 0.00000 | 1.21474 | ||
| 1860 | 2020.01.08 02:15 | close | 930 | 1.00 | 1.11618 | 0.00000 | 1.21474 | 129.60 | 23485.62 |
| 1861 | 2020.01.09 01:53 | buy | 931 | 1.00 | 1.11125 | 0.00000 | 1.21115 | ||
| 1862 | 2020.01.09 02:44 | close | 931 | 1.00 | 1.11143 | 0.00000 | 1.21115 | 13.60 | 23499.22 |
| 1863 | 2020.01.15 01:53 | buy | 932 | 1.00 | 1.11280 | 0.00000 | 1.21270 | ||
| 1864 | 2020.01.15 03:18 | close | 932 | 1.00 | 1.11300 | 0.00000 | 1.21270 | 15.60 | 23514.82 |
| 1865 | 2020.01.16 01:53 | buy | 933 | 1.00 | 1.11517 | 0.00000 | 1.21507 | ||
| 1866 | 2020.01.16 03:04 | close | 933 | 1.00 | 1.11537 | 0.00000 | 1.21507 | 15.60 | 23530.42 |
| 1867 | 2020.01.22 01:53 | buy | 934 | 1.00 | 1.10852 | 0.00000 | 1.20842 | ||
| 1868 | 2020.01.22 11:50 | close | 934 | 1.00 | 1.10872 | 0.00000 | 1.20842 | 15.60 | 23546.02 |
| 1869 | 2020.01.23 01:53 | buy | 935 | 1.00 | 1.10954 | 0.00000 | 1.20944 | ||
| 1870 | 2020.01.23 02:31 | close | 935 | 1.00 | 1.10973 | 0.00000 | 1.20944 | 14.60 | 23560.62 |
| 1871 | 2020.01.29 01:53 | buy | 936 | 1.00 | 1.10221 | 0.00000 | 1.20211 | ||
| 1872 | 2020.01.29 02:52 | close | 936 | 1.00 | 1.10240 | 0.00000 | 1.20211 | 14.60 | 23575.22 |
| 1873 | 2020.01.30 01:53 | buy | 937 | 1.00 | 1.10144 | 0.00000 | 1.20134 | ||
| 1874 | 2020.01.30 10:45 | close | 937 | 1.00 | 1.10163 | 0.00000 | 1.20134 | 14.60 | 23589.82 |
| 1875 | 2020.02.05 01:53 | buy | 938 | 1.00 | 1.10447 | 0.00000 | 1.20437 | ||
| 1876 | 2020.02.05 10:45 | close | 938 | 1.00 | 1.10466 | 0.00000 | 1.20437 | 14.60 | 23604.42 |
| 1877 | 2020.02.06 01:53 | buy | 939 | 1.00 | 1.10000 | 0.00000 | 1.19990 | ||
| 1878 | 2020.02.06 10:03 | close | 939 | 1.00 | 1.10074 | 0.00000 | 1.19990 | 69.60 | 23674.02 |
| 1879 | 2020.02.12 01:53 | buy | 940 | 1.00 | 1.09187 | 0.00000 | 1.19177 | ||
| 1880 | 2020.02.12 10:29 | close | 940 | 1.00 | 1.09206 | 0.00000 | 1.19177 | 14.60 | 23688.62 |
| 1881 | 2020.02.13 01:53 | buy | 941 | 1.00 | 1.08731 | 0.00000 | 1.18721 | ||
| 1882 | 2020.02.13 02:02 | close | 941 | 1.00 | 1.08751 | 0.00000 | 1.18721 | 15.60 | 23704.22 |
| 1883 | 2020.02.19 01:53 | buy | 942 | 1.00 | 1.07956 | 0.00000 | 1.17946 | ||
| 1884 | 2020.02.19 03:14 | close | 942 | 1.00 | 1.07974 | 0.00000 | 1.17946 | 13.60 | 23717.82 |
| 1885 | 2020.02.20 01:53 | buy | 943 | 1.00 | 1.08095 | 0.00000 | 1.18085 | ||
| 1886 | 2020.02.20 02:13 | close | 943 | 1.00 | 1.08114 | 0.00000 | 1.18085 | 14.60 | 23732.42 |
| 1887 | 2020.02.26 01:53 | buy | 944 | 1.00 | 1.08782 | 0.00000 | 1.18772 | ||
| 1888 | 2020.02.26 10:21 | close | 944 | 1.00 | 1.08802 | 0.00000 | 1.18772 | 15.60 | 23748.02 |
| 1889 | 2020.02.27 01:53 | buy | 945 | 1.00 | 1.08841 | 0.00000 | 1.18831 | ||
| 1890 | 2020.02.27 02:12 | close | 945 | 1.00 | 1.09061 | 0.00000 | 1.18831 | 215.60 | 23963.62 |
| 1891 | 2020.03.04 01:53 | buy | 946 | 1.00 | 1.11766 | 0.00000 | 1.21756 | ||
| 1892 | 2020.03.04 02:03 | close | 946 | 1.00 | 1.11785 | 0.00000 | 1.21756 | 14.60 | 23978.22 |
| 1893 | 2020.03.05 01:53 | buy | 947 | 1.00 | 1.11381 | 0.00000 | 1.21371 | ||
| 1894 | 2020.03.05 02:43 | close | 947 | 1.00 | 1.11400 | 0.00000 | 1.21371 | 14.60 | 23992.82 |
| 1895 | 2020.03.11 01:53 | buy | 948 | 1.00 | 1.13167 | 0.00000 | 1.23157 | ||
| 1896 | 2020.03.11 01:56 | close | 948 | 1.00 | 1.13187 | 0.00000 | 1.23157 | 15.60 | 24008.42 |
| 1897 | 2020.03.12 01:53 | buy | 949 | 1.00 | 1.12632 | 0.00000 | 1.22622 | ||
| 1898 | 2020.03.12 02:02 | close | 949 | 1.00 | 1.12652 | 0.00000 | 1.22622 | 15.60 | 24024.02 |
| 1899 | 2020.03.18 01:53 | buy | 950 | 1.00 | 1.10126 | 0.00000 | 1.20116 | ||
| 1900 | 2020.03.18 02:02 | close | 950 | 1.00 | 1.10144 | 0.00000 | 1.20116 | 13.60 | 24037.62 |
| 1901 | 2020.03.19 01:53 | buy | 951 | 1.00 | 1.09615 | 0.00000 | 1.19605 | ||
| 1902 | 2020.03.19 01:54 | close | 951 | 1.00 | 1.09623 | 0.00000 | 1.19605 | 3.60 | 24041.22 |
| 1903 | 2020.03.25 01:53 | buy | 952 | 1.00 | 1.08109 | 0.00000 | 1.18099 | ||
| 1904 | 2020.03.25 04:53 | close | 952 | 1.00 | 1.08127 | 0.00000 | 1.18099 | 13.60 | 24054.82 |
| 1905 | 2020.03.26 01:53 | buy | 953 | 1.00 | 1.08880 | 0.00000 | 1.18870 | ||
| 1906 | 2020.03.26 02:24 | close | 953 | 1.00 | 1.08897 | 0.00000 | 1.18870 | 12.60 | 24067.42 |
| 1907 | 2020.04.01 01:53 | buy | 954 | 1.00 | 1.10236 | 0.00000 | 1.20226 | ||
| 1908 | 2020.04.01 01:57 | close | 954 | 1.00 | 1.10254 | 0.00000 | 1.20226 | 13.60 | 24081.02 |
| 1909 | 2020.04.02 01:53 | buy | 955 | 1.00 | 1.09535 | 0.00000 | 1.19525 | ||
| 1910 | 2020.04.02 02:00 | close | 955 | 1.00 | 1.09554 | 0.00000 | 1.19525 | 14.60 | 24095.62 |
| 1911 | 2020.04.08 01:53 | buy | 956 | 1.00 | 1.08933 | 0.00000 | 1.18923 | ||
| 1912 | 2020.04.08 02:13 | close | 956 | 1.00 | 1.08952 | 0.00000 | 1.18923 | 14.60 | 24110.22 |
| 1913 | 2020.04.09 01:53 | buy | 957 | 1.00 | 1.08582 | 0.00000 | 1.18572 | ||
| 1914 | 2020.04.09 02:59 | close | 957 | 1.00 | 1.08601 | 0.00000 | 1.18572 | 14.60 | 24124.82 |
| 1915 | 2020.04.15 01:53 | buy | 958 | 1.00 | 1.09835 | 0.00000 | 1.19825 | ||
| 1916 | 2020.04.15 02:48 | close | 958 | 1.00 | 1.09854 | 0.00000 | 1.19825 | 14.60 | 24139.42 |
| 1917 | 2020.04.16 01:53 | buy | 959 | 1.00 | 1.09029 | 0.00000 | 1.19019 | ||
| 1918 | 2020.04.16 02:48 | close | 959 | 1.00 | 1.09049 | 0.00000 | 1.19019 | 15.60 | 24155.02 |
| 1919 | 2020.04.22 01:53 | buy | 960 | 1.00 | 1.08538 | 0.00000 | 1.18528 | ||
| 1920 | 2020.04.22 02:43 | close | 960 | 1.00 | 1.08557 | 0.00000 | 1.18528 | 14.60 | 24169.62 |
| 1921 | 2020.04.23 01:53 | buy | 961 | 1.00 | 1.08227 | 0.00000 | 1.18217 | ||
| 1922 | 2020.04.23 08:06 | close | 961 | 1.00 | 1.08244 | 0.00000 | 1.18217 | 12.60 | 24182.22 |
| 1923 | 2020.04.29 01:53 | buy | 962 | 1.00 | 1.08264 | 0.00000 | 1.18254 | ||
| 1924 | 2020.04.29 02:31 | close | 962 | 1.00 | 1.08283 | 0.00000 | 1.18254 | 14.60 | 24196.82 |
| 1925 | 2020.04.30 01:53 | buy | 963 | 1.00 | 1.08755 | 0.00000 | 1.18745 | ||
| 1926 | 2020.04.30 02:52 | close | 963 | 1.00 | 1.08775 | 0.00000 | 1.18745 | 15.60 | 24212.42 |
| 1927 | 2020.05.06 01:53 | buy | 964 | 1.00 | 1.08405 | 0.00000 | 1.18395 | ||
| 1928 | 2020.05.06 03:06 | close | 964 | 1.00 | 1.08425 | 0.00000 | 1.18395 | 15.60 | 24228.02 |
| 1929 | 2020.05.07 01:53 | buy | 965 | 1.00 | 1.07996 | 0.00000 | 1.17986 | ||
| 1930 | 2020.05.07 05:28 | close | 965 | 1.00 | 1.08015 | 0.00000 | 1.17986 | 14.60 | 24242.62 |
| 1931 | 2020.05.13 01:53 | buy | 966 | 1.00 | 1.08500 | 0.00000 | 1.18490 | ||
| 1932 | 2020.05.13 03:26 | close | 966 | 1.00 | 1.08520 | 0.00000 | 1.18490 | 15.60 | 24258.22 |
| 1933 | 2020.05.14 01:53 | buy | 967 | 1.00 | 1.08157 | 0.00000 | 1.18147 | ||
| 1934 | 2020.05.14 02:02 | close | 967 | 1.00 | 1.08177 | 0.00000 | 1.18147 | 15.60 | 24273.82 |
| 1935 | 2020.05.20 01:53 | buy | 968 | 1.00 | 1.09241 | 0.00000 | 1.19231 | ||
| 1936 | 2020.05.20 02:52 | close | 968 | 1.00 | 1.09260 | 0.00000 | 1.19231 | 14.60 | 24288.42 |
| 1937 | 2020.05.21 01:53 | buy | 969 | 1.00 | 1.09799 | 0.00000 | 1.19789 | ||
| 1938 | 2020.05.21 13:55 | close | 969 | 1.00 | 1.09860 | 0.00000 | 1.19789 | 56.60 | 24345.02 |
| 1939 | 2020.05.27 01:53 | buy | 970 | 1.00 | 1.09811 | 0.00000 | 1.19801 | ||
| 1940 | 2020.05.27 02:36 | close | 970 | 1.00 | 1.09831 | 0.00000 | 1.19801 | 15.60 | 24360.62 |
| 1941 | 2020.05.28 01:53 | buy | 971 | 1.00 | 1.10104 | 0.00000 | 1.20094 | ||
| 1942 | 2020.05.28 02:00 | close | 971 | 1.00 | 1.10123 | 0.00000 | 1.20094 | 14.60 | 24375.22 |
| 1943 | 2020.06.03 01:53 | buy | 972 | 1.00 | 1.11728 | 0.00000 | 1.21718 | ||
| 1944 | 2020.06.03 02:28 | close | 972 | 1.00 | 1.11746 | 0.00000 | 1.21718 | 13.60 | 24388.82 |
| 1945 | 2020.06.04 01:53 | buy | 973 | 1.00 | 1.12312 | 0.00000 | 1.22302 | ||
| 1946 | 2020.06.04 03:02 | close | 973 | 1.00 | 1.12331 | 0.00000 | 1.22302 | 14.60 | 24403.42 |
| 1947 | 2020.06.10 01:53 | buy | 974 | 1.00 | 1.13391 | 0.00000 | 1.23381 | ||
| 1948 | 2020.06.10 03:25 | close | 974 | 1.00 | 1.13411 | 0.00000 | 1.23381 | 15.60 | 24419.02 |
| 1949 | 2020.06.11 01:53 | buy | 975 | 1.00 | 1.13773 | 0.00000 | 1.23763 | ||
| 1950 | 2020.06.11 02:13 | close | 975 | 1.00 | 1.13792 | 0.00000 | 1.23763 | 14.60 | 24433.62 |
| 1951 | 2020.06.17 01:53 | buy | 976 | 1.00 | 1.12583 | 0.00000 | 1.22573 | ||
| 1952 | 2020.06.17 03:11 | close | 976 | 1.00 | 1.12611 | 0.00000 | 1.22573 | 23.60 | 24457.22 |
| 1953 | 2020.06.18 01:53 | buy | 977 | 1.00 | 1.12447 | 0.00000 | 1.22437 | ||
| 1954 | 2020.06.18 03:29 | close | 977 | 1.00 | 1.12464 | 0.00000 | 1.22437 | 12.60 | 24469.82 |
| 1955 | 2020.06.24 01:53 | buy | 978 | 1.00 | 1.13109 | 0.00000 | 1.23099 | ||
| 1956 | 2020.06.24 03:01 | close | 978 | 1.00 | 1.13129 | 0.00000 | 1.23099 | 15.60 | 24485.42 |
| 1957 | 2020.06.25 01:53 | buy | 979 | 1.00 | 1.12529 | 0.00000 | 1.22519 | ||
| 1958 | 2020.06.25 04:13 | close | 979 | 1.00 | 1.12548 | 0.00000 | 1.22519 | 14.60 | 24500.02 |
| 1959 | 2020.07.01 01:53 | buy | 980 | 1.00 | 1.12352 | 0.00000 | 1.22342 | ||
| 1960 | 2020.07.01 04:18 | close | 980 | 1.00 | 1.12371 | 0.00000 | 1.22342 | 14.60 | 24514.62 |
| 1961 | 2020.07.02 01:53 | buy | 981 | 1.00 | 1.12518 | 0.00000 | 1.22508 | ||
| 1962 | 2020.07.02 04:58 | close | 981 | 1.00 | 1.12536 | 0.00000 | 1.22508 | 13.60 | 24528.22 |
| 1963 | 2020.07.08 01:53 | buy | 982 | 1.00 | 1.12751 | 0.00000 | 1.22741 | ||
| 1964 | 2020.07.08 03:10 | close | 982 | 1.00 | 1.12771 | 0.00000 | 1.22741 | 15.60 | 24543.82 |
| 1965 | 2020.07.09 01:53 | buy | 983 | 1.00 | 1.13325 | 0.00000 | 1.23315 | ||
| 1966 | 2020.07.09 02:30 | close | 983 | 1.00 | 1.13343 | 0.00000 | 1.23315 | 13.60 | 24557.42 |
| 1967 | 2020.07.15 01:53 | buy | 984 | 1.00 | 1.14111 | 0.00000 | 1.24101 | ||
| 1968 | 2020.07.15 03:14 | close | 984 | 1.00 | 1.14166 | 0.00000 | 1.24101 | 50.60 | 24608.02 |
| 1969 | 2020.07.16 01:53 | buy | 985 | 1.00 | 1.14125 | 0.00000 | 1.24115 | ||
| 1970 | 2020.07.16 02:07 | close | 985 | 1.00 | 1.14144 | 0.00000 | 1.24115 | 14.60 | 24622.62 |
| 1971 | 2020.07.22 01:53 | buy | 986 | 1.00 | 1.15316 | 0.00000 | 1.25306 | ||
| 1972 | 2020.07.22 02:58 | close | 986 | 1.00 | 1.15357 | 0.00000 | 1.25306 | 36.60 | 24659.22 |
| 1973 | 2020.07.23 01:53 | buy | 987 | 1.00 | 1.15704 | 0.00000 | 1.25694 | ||
| 1974 | 2020.07.23 03:09 | close | 987 | 1.00 | 1.15723 | 0.00000 | 1.25694 | 14.60 | 24673.82 |
| 1975 | 2020.07.29 01:53 | buy | 988 | 1.00 | 1.17203 | 0.00000 | 1.27193 | ||
| 1976 | 2020.07.29 03:27 | close | 988 | 1.00 | 1.17222 | 0.00000 | 1.27193 | 14.60 | 24688.42 |
| 1977 | 2020.07.30 01:53 | buy | 989 | 1.00 | 1.17904 | 0.00000 | 1.27894 | ||
| 1978 | 2020.07.30 16:03 | close | 989 | 1.00 | 1.17923 | 0.00000 | 1.27894 | 14.60 | 24703.02 |
| 1979 | 2020.08.05 01:53 | buy | 990 | 1.00 | 1.17966 | 0.00000 | 1.27956 | ||
| 1980 | 2020.08.05 02:39 | close | 990 | 1.00 | 1.17986 | 0.00000 | 1.27956 | 15.60 | 24718.62 |
| 1981 | 2020.08.06 01:53 | buy | 991 | 1.00 | 1.18733 | 0.00000 | 1.28723 | ||
| 1982 | 2020.08.06 03:06 | close | 991 | 1.00 | 1.18752 | 0.00000 | 1.28723 | 14.60 | 24733.22 |
| 1983 | 2020.08.12 01:53 | buy | 992 | 1.00 | 1.17445 | 0.00000 | 1.27435 | ||
| 1984 | 2020.08.12 10:53 | close | 992 | 1.00 | 1.17465 | 0.00000 | 1.27435 | 15.60 | 24748.82 |
| 1985 | 2020.08.13 01:53 | buy | 993 | 1.00 | 1.17903 | 0.00000 | 1.27893 | ||
| 1986 | 2020.08.13 02:25 | close | 993 | 1.00 | 1.17922 | 0.00000 | 1.27893 | 14.60 | 24763.42 |
| 1987 | 2020.08.19 01:53 | buy | 994 | 1.00 | 1.19376 | 0.00000 | 1.29366 | ||
| 1988 | 2020.08.19 03:17 | close | 994 | 1.00 | 1.19448 | 0.00000 | 1.29366 | 67.60 | 24831.02 |
| 1989 | 2020.08.20 01:53 | buy | 995 | 1.00 | 1.18522 | 0.00000 | 1.28512 | ||
| 1990 | 2020.08.20 10:08 | close | 995 | 1.00 | 1.18542 | 0.00000 | 1.28512 | 15.60 | 24846.62 |
| 1991 | 2020.08.26 01:53 | buy | 996 | 1.00 | 1.18332 | 0.00000 | 1.28322 | ||
| 1992 | 2020.08.26 02:39 | close | 996 | 1.00 | 1.18352 | 0.00000 | 1.28322 | 15.60 | 24862.22 |
| 1993 | 2020.08.27 01:53 | buy | 997 | 1.00 | 1.18368 | 0.00000 | 1.28358 | ||
| 1994 | 2020.08.27 02:56 | close | 997 | 1.00 | 1.18387 | 0.00000 | 1.28358 | 14.60 | 24876.82 |
| 1995 | 2020.09.02 01:53 | buy | 998 | 1.00 | 1.19205 | 0.00000 | 1.29195 | ||
| 1996 | 2020.09.02 02:57 | close | 998 | 1.00 | 1.19224 | 0.00000 | 1.29195 | 14.60 | 24891.42 |
| 1997 | 2020.09.03 01:53 | buy | 999 | 1.00 | 1.18528 | 0.00000 | 1.28518 | ||
| 1998 | 2020.09.03 21:06 | close | 999 | 1.00 | 1.18547 | 0.00000 | 1.28518 | 14.60 | 24906.02 |
| 1999 | 2020.09.09 01:53 | buy | 1000 | 1.00 | 1.17669 | 0.00000 | 1.27659 | ||
| 2000 | 2020.09.09 03:05 | close | 1000 | 1.00 | 1.17689 | 0.00000 | 1.27659 | 15.60 | 24921.62 |
| 2001 | 2020.09.10 01:53 | buy | 1001 | 1.00 | 1.18067 | 0.00000 | 1.28057 | ||
| 2002 | 2020.09.10 02:03 | close | 1001 | 1.00 | 1.18084 | 0.00000 | 1.28057 | 12.60 | 24934.22 |
| 2003 | 2020.09.16 01:53 | buy | 1002 | 1.00 | 1.18487 | 0.00000 | 1.28477 | ||
| 2004 | 2020.09.16 09:38 | close | 1002 | 1.00 | 1.18506 | 0.00000 | 1.28477 | 14.60 | 24948.82 |
| 2005 | 2020.09.17 01:53 | buy | 1003 | 1.00 | 1.18136 | 0.00000 | 1.28126 | ||
| 2006 | 2020.09.17 16:56 | close | 1003 | 1.00 | 1.18155 | 0.00000 | 1.28126 | 14.60 | 24963.42 |
| 2007 | 2020.09.23 01:53 | buy | 1004 | 1.00 | 1.17051 | 0.00000 | 1.27041 | ||
| 2008 | 2020.09.23 02:12 | close | 1004 | 1.00 | 1.17070 | 0.00000 | 1.27041 | 14.60 | 24978.02 |
| 2009 | 2020.09.24 01:53 | buy | 1005 | 1.00 | 1.16594 | 0.00000 | 1.26584 | ||
| 2010 | 2020.09.24 02:00 | close | 1005 | 1.00 | 1.16614 | 0.00000 | 1.26584 | 15.60 | 24993.62 |
| 2011 | 2020.09.30 01:53 | buy | 1006 | 1.00 | 1.17440 | 0.00000 | 1.27430 | ||
| 2012 | 2020.09.30 03:14 | close | 1006 | 1.00 | 1.17459 | 0.00000 | 1.27430 | 14.60 | 25008.22 |
| 2013 | 2020.10.01 01:53 | buy | 1007 | 1.00 | 1.17298 | 0.00000 | 1.27288 | ||
| 2014 | 2020.10.01 04:48 | close | 1007 | 1.00 | 1.17369 | 0.00000 | 1.27288 | 66.60 | 25074.82 |
| 2015 | 2020.10.07 01:53 | buy | 1008 | 1.00 | 1.17354 | 0.00000 | 1.27344 | ||
| 2016 | 2020.10.07 03:35 | close | 1008 | 1.00 | 1.17373 | 0.00000 | 1.27344 | 14.60 | 25089.42 |
| 2017 | 2020.10.08 01:53 | buy | 1009 | 1.00 | 1.17693 | 0.00000 | 1.27683 | ||
| 2018 | 2020.10.08 08:22 | close | 1009 | 1.00 | 1.17712 | 0.00000 | 1.27683 | 14.60 | 25104.02 |
| 2019 | 2020.10.14 01:53 | buy | 1010 | 1.00 | 1.17457 | 0.00000 | 1.27447 | ||
| 2020 | 2020.10.14 03:48 | close | 1010 | 1.00 | 1.17476 | 0.00000 | 1.27447 | 14.60 | 25118.62 |
| 2021 | 2020.10.15 01:53 | buy | 1011 | 1.00 | 1.17438 | 0.00000 | 1.27428 | ||
| 2022 | 2020.10.15 03:54 | close | 1011 | 1.00 | 1.17458 | 0.00000 | 1.27428 | 15.60 | 25134.22 |
| 2023 | 2020.10.21 01:53 | buy | 1012 | 1.00 | 1.18265 | 0.00000 | 1.28255 | ||
| 2024 | 2020.10.21 02:02 | close | 1012 | 1.00 | 1.18285 | 0.00000 | 1.28255 | 15.60 | 25149.82 |
| 2025 | 2020.10.22 01:53 | buy | 1013 | 1.00 | 1.18612 | 0.00000 | 1.28602 | ||
| 2026 | 2020.10.22 10:35 | close | 1013 | 1.00 | 1.18630 | 0.00000 | 1.28602 | 13.60 | 25163.42 |
| 2027 | 2020.10.28 01:53 | buy | 1014 | 1.00 | 1.17806 | 0.00000 | 1.27796 | ||
| 2028 | 2020.10.28 03:43 | close | 1014 | 1.00 | 1.17825 | 0.00000 | 1.27796 | 14.60 | 25178.02 |
| 2029 | 2020.10.29 01:53 | buy | 1015 | 1.00 | 1.17488 | 0.00000 | 1.27478 | ||
| 2030 | 2020.10.29 02:16 | close | 1015 | 1.00 | 1.17508 | 0.00000 | 1.27478 | 15.60 | 25193.62 |
| 2031 | 2020.11.04 01:53 | buy | 1016 | 1.00 | 1.17558 | 0.00000 | 1.27548 | ||
| 2032 | 2020.11.04 02:01 | close | 1016 | 1.00 | 1.17577 | 0.00000 | 1.27548 | 14.60 | 25208.22 |
| 2033 | 2020.11.05 01:53 | buy | 1017 | 1.00 | 1.17348 | 0.00000 | 1.27338 | ||
| 2034 | 2020.11.05 02:11 | close | 1017 | 1.00 | 1.17367 | 0.00000 | 1.27338 | 14.60 | 25222.82 |
| 2035 | 2020.11.11 01:53 | buy | 1018 | 1.00 | 1.18175 | 0.00000 | 1.28165 | ||
| 2036 | 2020.11.11 02:02 | close | 1018 | 1.00 | 1.18194 | 0.00000 | 1.28165 | 14.60 | 25237.42 |
| 2037 | 2020.11.12 01:53 | buy | 1019 | 1.00 | 1.17788 | 0.00000 | 1.27778 | ||
| 2038 | 2020.11.12 03:06 | close | 1019 | 1.00 | 1.17807 | 0.00000 | 1.27778 | 14.60 | 25252.02 |
| 2039 | 2020.11.18 01:53 | buy | 1020 | 1.00 | 1.18629 | 0.00000 | 1.28619 | ||
| 2040 | 2020.11.18 02:02 | close | 1020 | 1.00 | 1.18648 | 0.00000 | 1.28619 | 14.60 | 25266.62 |
| 2041 | 2020.11.19 01:53 | buy | 1021 | 1.00 | 1.18514 | 0.00000 | 1.28504 | ||
| 2042 | 2020.11.19 23:34 | close | 1021 | 1.00 | 1.18765 | 0.00000 | 1.28504 | 246.60 | 25513.22 |
| 2043 | 2020.11.25 01:53 | buy | 1022 | 1.00 | 1.18963 | 0.00000 | 1.28953 | ||
| 2044 | 2020.11.25 02:06 | close | 1022 | 1.00 | 1.18983 | 0.00000 | 1.28953 | 15.60 | 25528.82 |
| 2045 | 2020.11.26 01:53 | buy | 1023 | 1.00 | 1.19168 | 0.00000 | 1.29158 | ||
| 2046 | 2020.11.26 02:04 | close | 1023 | 1.00 | 1.19187 | 0.00000 | 1.29158 | 14.60 | 25543.42 |
| 2047 | 2020.12.02 01:53 | buy | 1024 | 1.00 | 1.20721 | 0.00000 | 1.30711 | ||
| 2048 | 2020.12.02 04:11 | close | 1024 | 1.00 | 1.20739 | 0.00000 | 1.30711 | 13.60 | 25557.02 |
| 2049 | 2020.12.03 01:53 | buy | 1025 | 1.00 | 1.21149 | 0.00000 | 1.31139 | ||
| 2050 | 2020.12.03 04:39 | close | 1025 | 1.00 | 1.21169 | 0.00000 | 1.31139 | 15.60 | 25572.62 |
| 2051 | 2020.12.09 01:53 | buy | 1026 | 1.00 | 1.21084 | 0.00000 | 1.31074 | ||
| 2052 | 2020.12.09 02:18 | close | 1026 | 1.00 | 1.21104 | 0.00000 | 1.31074 | 15.60 | 25588.22 |
| 2053 | 2020.12.10 01:53 | buy | 1027 | 1.00 | 1.20774 | 0.00000 | 1.30764 | ||
| 2054 | 2020.12.10 07:54 | close | 1027 | 1.00 | 1.20936 | 0.00000 | 1.30764 | 157.60 | 25745.82 |
| 2055 | 2020.12.16 01:53 | buy | 1028 | 1.00 | 1.21537 | 0.00000 | 1.31527 | ||
| 2056 | 2020.12.16 05:01 | close | 1028 | 1.00 | 1.21556 | 0.00000 | 1.31527 | 14.60 | 25760.42 |
| 2057 | 2020.12.17 01:53 | buy | 1029 | 1.00 | 1.21963 | 0.00000 | 1.31953 | ||
| 2058 | 2020.12.17 03:46 | close | 1029 | 1.00 | 1.22025 | 0.00000 | 1.31953 | 57.60 | 25818.02 |
| 2059 | 2020.12.23 01:53 | buy | 1030 | 1.00 | 1.21844 | 0.00000 | 1.31834 | ||
| 2060 | 2020.12.23 02:00 | close | 1030 | 1.00 | 1.21864 | 0.00000 | 1.31834 | 15.60 | 25833.62 |
| 2061 | 2020.12.24 01:53 | buy | 1031 | 1.00 | 1.21879 | 0.00000 | 1.31869 | ||
| 2062 | 2020.12.24 03:32 | close | 1031 | 1.00 | 1.22040 | 0.00000 | 1.31869 | 156.60 | 25990.22 |
| 2063 | 2020.12.30 01:53 | buy | 1032 | 1.00 | 1.22525 | 0.00000 | 1.32515 | ||
| 2064 | 2020.12.30 02:54 | close | 1032 | 1.00 | 1.22714 | 0.00000 | 1.32515 | 184.60 | 26174.82 |
| 2065 | 2020.12.31 01:53 | buy | 1033 | 1.00 | 1.22997 | 0.00000 | 1.32987 | ||
| 2066 | 2020.12.31 03:09 | close | 1033 | 1.00 | 1.23028 | 0.00000 | 1.32987 | 26.60 | 26201.42 |
| 2067 | 2021.01.06 01:53 | buy | 1034 | 1.00 | 1.22990 | 0.00000 | 1.32980 | ||
| 2068 | 2021.01.06 02:02 | close | 1034 | 1.00 | 1.23010 | 0.00000 | 1.32980 | 15.60 | 26217.02 |
| 2069 | 2021.01.07 01:53 | buy | 1035 | 1.00 | 1.23394 | 0.00000 | 1.33384 | ||
| 2070 | 2021.01.07 02:20 | close | 1035 | 1.00 | 1.23413 | 0.00000 | 1.33384 | 14.60 | 26231.62 |
| 2071 | 2021.01.13 01:53 | buy | 1036 | 1.00 | 1.22075 | 0.00000 | 1.32065 | ||
| 2072 | 2021.01.13 02:08 | close | 1036 | 1.00 | 1.22095 | 0.00000 | 1.32065 | 15.60 | 26247.22 |
| 2073 | 2021.01.14 01:53 | buy | 1037 | 1.00 | 1.21634 | 0.00000 | 1.31624 | ||
| 2074 | 2021.01.14 02:40 | close | 1037 | 1.00 | 1.21651 | 0.00000 | 1.31624 | 12.60 | 26259.82 |
| 2075 | 2021.01.20 01:53 | buy | 1038 | 1.00 | 1.21390 | 0.00000 | 1.31380 | ||
| 2076 | 2021.01.20 02:38 | close | 1038 | 1.00 | 1.21410 | 0.00000 | 1.31380 | 15.60 | 26275.42 |
| 2077 | 2021.01.21 01:53 | buy | 1039 | 1.00 | 1.21155 | 0.00000 | 1.31145 | ||
| 2078 | 2021.01.21 03:00 | close | 1039 | 1.00 | 1.21174 | 0.00000 | 1.31145 | 14.60 | 26290.02 |
| 2079 | 2021.01.27 01:53 | buy | 1040 | 1.00 | 1.21628 | 0.00000 | 1.31618 | ||
| 2080 | 2021.01.27 02:11 | close | 1040 | 1.00 | 1.21647 | 0.00000 | 1.31618 | 14.60 | 26304.62 |
| 2081 | 2021.01.28 01:53 | buy | 1041 | 1.00 | 1.21006 | 0.00000 | 1.30996 | ||
| 2082 | 2021.01.28 02:00 | close | 1041 | 1.00 | 1.21025 | 0.00000 | 1.30996 | 14.60 | 26319.22 |
| 2083 | 2021.02.03 01:53 | buy | 1042 | 1.00 | 1.20393 | 0.00000 | 1.30383 | ||
| 2084 | 2021.02.03 03:33 | close | 1042 | 1.00 | 1.20437 | 0.00000 | 1.30383 | 39.60 | 26358.82 |
| 2085 | 2021.02.04 01:53 | buy | 1043 | 1.00 | 1.20384 | 0.00000 | 1.30374 | ||
| 2086 | 2021.02.04 02:01 | close | 1043 | 1.00 | 1.20402 | 0.00000 | 1.30374 | 13.60 | 26372.42 |