Strategy Tester Report
FreeFxRobot2
GlobalPrime-Live (Build 1320)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2011.02.06 00:00 - 2021.02.05 21:59 (2011.02.06 - 2021.02.05)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersOrdersSettings="||======== Orders settings ========||"; OrderRisk=999; AllowedSpreadPip=1; MaxSlippage=20; OrderMaxLots=1; MaxLotsTut="ICM=200, GP=1000"; RecoveryTradeSettings="||======== Recovery settings ========||"; RecoveryTrade=true; OrdersRecovLotsFactor=0.3; EASetting="||========== EA settings ==========||"; MagicNumber=666; DebugModus=false; FixLotTut="For Fix lots, set %Risk too 999.0 and Max lots too your lotsize";
Bars in test4483644Ticks modelled173910594Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread2
Total net profit16372.42Gross profit29717.12Gross loss-13344.70
Profit factor2.23Expected payoff15.70
Absolute drawdown1124.94Maximal drawdown2979.40 (17.70%)Relative drawdown17.70% (2979.40)
Total trades1043Short positions (won %)15 (100.00%)Long positions (won %)1028 (98.25%)
Profit trades (% of total)1025 (98.27%)Loss trades (% of total)18 (1.73%)
Largestprofit trade466.60loss trade-896.90
Averageprofit trade28.99loss trade-741.37
Maximumconsecutive wins (profit in money)190 (4468.93)consecutive losses (loss in money)1 (-896.90)
Maximalconsecutive profit (count of wins)4468.93 (190)consecutive loss (count of losses)-896.90 (1)
Averageconsecutive wins54consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.02.09 01:53buy11.001.362610.000001.46251
22011.02.09 02:51close11.001.362800.000001.4625114.6010014.60
32011.02.10 01:53buy21.001.372080.000001.47198
42011.02.10 02:16close21.001.372280.000001.4719815.6010030.20
52011.02.16 01:53buy31.001.349650.000001.44955
62011.02.16 02:09close31.001.349830.000001.4495513.6010043.80
72011.02.17 01:53buy41.001.357500.000001.45740
82011.02.17 02:02close41.001.357700.000001.4574015.6010059.40
92011.02.23 01:53buy51.001.367550.000001.46745
102011.02.23 02:18close51.001.367870.000001.4674527.6010087.00
112011.02.24 01:53buy61.001.375860.000001.47576
122011.02.24 01:58close61.001.376040.000001.4757613.6010100.60
132011.03.02 01:53buy71.001.377140.000001.47704
142011.03.02 02:18close71.001.377320.000001.4770413.6010114.20
152011.03.03 01:53buy81.001.386590.000001.48649
162011.03.03 07:54close81.001.386780.000001.4864914.6010128.80
172011.03.09 01:53buy91.001.389910.000001.48981
182011.03.09 09:29close91.001.390100.000001.4898114.6010143.40
192011.03.10 01:53buy101.001.390450.000001.49035
202011.03.10 02:46close101.001.391060.000001.4903556.6010200.00
212011.03.16 01:53buy111.001.398760.000001.49866
222011.03.16 01:55close111.001.398900.000001.498669.6010209.60
232011.03.17 01:53buy121.001.389540.000001.48944
242011.03.17 02:30close121.001.389730.000001.4894414.6010224.20
252011.03.23 01:53buy131.001.416390.000001.51629
262011.03.23 02:12close131.001.416680.000001.5162924.6010248.80
272011.03.24 01:53buy141.001.410940.000001.51084
282011.03.24 11:58close141.001.412370.000001.51084138.6010387.40
292011.03.30 01:53buy151.001.410890.000001.51079
302011.03.30 02:56close151.001.411900.000001.5107996.6010484.00
312011.03.31 01:53buy161.001.412510.000001.51241
322011.03.31 03:26close161.001.413370.000001.5124181.6010565.60
332011.04.06 01:53buy171.001.421830.000001.52173
342011.04.06 02:03close171.001.422030.000001.5217315.6010581.20
352011.04.07 01:53buy181.001.433310.000001.53321
362011.04.07 16:10close181.001.424510.000001.53321-884.409696.80
372011.04.07 16:10sell190.301.424510.000001.32461
382011.04.13 01:53buy201.001.447760.000001.54766
392011.04.13 01:54close201.001.447960.000001.5476615.609712.40
402011.04.14 01:53buy211.001.444290.000001.54419
412011.04.14 02:07close211.001.444470.000001.5441913.609726.00
422011.04.18 18:11close190.301.418580.000001.32461177.719903.71
432011.04.20 01:53buy221.001.433610.000001.53351
442011.04.20 02:01close221.001.433780.000001.5335112.609916.31
452011.04.21 01:53buy231.001.450990.000001.55089
462011.04.21 01:59close231.001.451190.000001.5508915.609931.91
472011.04.27 01:53buy241.001.468620.000001.56852
482011.04.27 02:23close241.001.468810.000001.5685214.609946.51
492011.04.28 01:53buy251.001.477690.000001.57759
502011.04.28 02:16close251.001.477890.000001.5775915.609962.11
512011.05.04 01:53buy261.001.482660.000001.58256
522011.05.04 02:03close261.001.482850.000001.5825614.609976.71
532011.05.05 01:53buy271.001.482780.000001.58268
542011.05.05 01:55close271.001.482980.000001.5826815.609992.31
552011.05.11 01:53buy281.001.441530.000001.54143
562011.05.11 04:46close281.001.441720.000001.5414314.6010006.91
572011.05.12 01:53buy291.001.420590.000001.52049
582011.05.12 01:59close291.001.420780.000001.5204914.6010021.51
592011.05.18 01:53buy301.001.426980.000001.52688
602011.05.18 02:04close301.001.427170.000001.5268814.6010036.11
612011.05.19 01:53buy311.001.425570.000001.52547
622011.05.19 02:04close311.001.425770.000001.5254715.6010051.71
632011.05.25 01:53buy321.001.409510.000001.50941
642011.05.25 01:54close321.001.409660.000001.5094110.6010062.31
652011.05.26 01:53buy331.001.408280.000001.50818
662011.05.26 01:59close331.001.408460.000001.5081813.6010075.91
672011.06.01 01:53buy341.001.442550.000001.54245
682011.06.01 01:56close341.001.442690.000001.542459.6010085.51
692011.06.02 01:53buy351.001.433630.000001.53353
702011.06.02 02:06close351.001.433950.000001.5335327.6010113.11
712011.06.08 01:53buy361.001.468560.000001.56846
722011.06.08 02:08close361.001.468740.000001.5684613.6010126.71
732011.06.09 01:53buy371.001.459380.000001.55928
742011.06.09 02:02close371.001.459570.000001.5592814.6010141.31
752011.06.15 01:53buy381.001.444810.000001.54471
762011.06.15 10:05close381.001.436000.000001.54471-885.409255.91
772011.06.15 10:05sell390.301.436000.000001.33610
782011.06.15 16:21close390.301.428910.000001.33610211.389467.29
792011.06.16 01:53buy401.001.417600.000001.51750
802011.06.16 01:53close401.001.417800.000001.5175015.609482.89
812011.06.16 01:53buy411.001.417820.000001.51772
822011.06.16 01:56close411.001.418010.000001.5177214.609497.49
832011.06.22 01:53buy421.001.437380.000001.53728
842011.06.22 01:59close421.001.437690.000001.5372826.609524.09
852011.06.23 01:53buy431.001.431580.000001.53148
862011.06.23 02:17close431.001.432090.000001.5314846.609570.69
872011.06.29 01:53buy441.001.435480.000001.53538
882011.06.29 02:01close441.001.435670.000001.5353814.609585.29
892011.06.30 01:53buy451.001.447160.000001.54706
902011.06.30 02:00close451.001.447500.000001.5470629.609614.89
912011.07.06 01:53buy461.001.441650.000001.54155
922011.07.06 02:15close461.001.442990.000001.54155129.609744.49
932011.07.07 01:53buy471.001.432740.000001.53264
942011.07.07 02:00close471.001.432930.000001.5326414.609759.09
952011.07.13 01:53buy481.001.396130.000001.49603
962011.07.13 01:57close481.001.396260.000001.496038.609767.69
972011.07.14 01:53buy491.001.422360.000001.52226
982011.07.14 01:59close491.001.423130.000001.5222672.609840.29
992011.07.20 01:53buy501.001.416800.000001.51670
1002011.07.20 02:06close501.001.416940.000001.516709.609849.89
1012011.07.21 01:53buy511.001.426640.000001.52654
1022011.07.21 01:55close511.001.426830.000001.5265414.609864.49
1032011.07.27 01:53buy521.001.450220.000001.55012
1042011.07.27 02:00close521.001.450410.000001.5501214.609879.09
1052011.07.28 01:53buy531.001.436780.000001.53668
1062011.07.28 02:15close531.001.436980.000001.5366815.609894.69
1072011.08.03 01:53buy541.001.417400.000001.51730
1082011.08.03 02:40close541.001.418050.000001.5173060.609955.29
1092011.08.04 01:53buy551.001.435740.000001.53564
1102011.08.04 01:54close551.001.435940.000001.5356415.609970.89
1112011.08.10 01:53buy561.001.437250.000001.53715
1122011.08.10 01:57close561.001.437430.000001.5371513.609984.49
1132011.08.11 01:53buy571.001.413840.000001.51374
1142011.08.11 02:06close571.001.414040.000001.5137415.6010000.09
1152011.08.17 01:53buy581.001.439980.000001.53988
1162011.08.17 07:38close581.001.440150.000001.5398812.6010012.69
1172011.08.18 01:53buy591.001.442790.000001.54269
1182011.08.18 02:14close591.001.442970.000001.5426913.6010026.29
1192011.08.24 01:53buy601.001.443350.000001.54325
1202011.08.24 01:54close601.001.443490.000001.543259.6010035.89
1212011.08.25 01:53buy611.001.441380.000001.54128
1222011.08.25 09:07close611.001.441570.000001.5412814.6010050.49
1232011.08.31 01:53buy621.001.443260.000001.54316
1242011.08.31 02:13close621.001.443450.000001.5431614.6010065.09
1252011.09.01 01:53buy631.001.437360.000001.53726
1262011.09.01 04:33close631.001.437560.000001.5372615.6010080.69
1272011.09.07 01:53buy641.001.399850.000001.49975
1282011.09.07 01:59close641.001.400040.000001.4997514.6010095.29
1292011.09.08 01:53buy651.001.408320.000001.50822
1302011.09.08 01:56close651.001.408510.000001.5082214.6010109.89
1312011.09.14 01:53buy661.001.367460.000001.46736
1322011.09.14 02:00close661.001.368090.000001.4673658.6010168.49
1332011.09.15 01:53buy671.001.374830.000001.47473
1342011.09.15 02:11close671.001.375030.000001.4747315.6010184.09
1352011.09.21 01:53buy681.001.368910.000001.46881
1362011.09.21 01:59close681.001.369100.000001.4688114.6010198.69
1372011.09.22 01:53buy691.001.358200.000001.45810
1382011.09.22 02:00close691.001.358360.000001.4581011.6010210.29
1392011.09.28 01:53buy701.001.358710.000001.45861
1402011.09.28 02:50close701.001.358880.000001.4586112.6010222.89
1412011.09.29 01:53buy711.001.353320.000001.45322
1422011.09.29 01:57close711.001.353510.000001.4532214.6010237.49
1432011.10.05 01:53buy721.001.331690.000001.43159
1442011.10.05 01:54close721.001.331880.000001.4315914.6010252.09
1452011.10.06 01:53buy731.001.333940.000001.43384
1462011.10.06 01:54close731.001.334090.000001.4338410.6010262.69
1472011.10.12 01:53buy741.001.364530.000001.46443
1482011.10.12 02:30close741.001.365060.000001.4644348.6010311.29
1492011.10.13 01:53buy751.001.378660.000001.47856
1502011.10.13 02:00close751.001.378860.000001.4785615.6010326.89
1512011.10.19 01:53buy761.001.373690.000001.47359
1522011.10.19 02:16close761.001.373870.000001.4735913.6010340.49
1532011.10.20 01:53buy771.001.376270.000001.47617
1542011.10.20 02:11close771.001.376450.000001.4761713.6010354.09
1552011.10.26 01:53buy781.001.390470.000001.49037
1562011.10.26 02:13close781.001.390660.000001.4903714.6010368.69
1572011.10.27 01:53buy791.001.389130.000001.48903
1582011.10.27 03:15close791.001.390470.000001.48903129.6010498.29
1592011.11.02 01:53buy801.001.365760.000001.46566
1602011.11.02 02:03close801.001.366610.000001.4656680.6010578.89
1612011.11.03 01:53buy811.001.370100.000001.47000
1622011.11.03 02:41close811.001.370280.000001.4700013.6010592.49
1632011.11.09 01:53buy821.001.382730.000001.48263
1642011.11.09 03:11close821.001.384220.000001.48263144.6010737.09
1652011.11.10 01:53buy831.001.352680.000001.45258
1662011.11.10 01:56close831.001.352860.000001.4525813.6010750.69
1672011.11.16 01:53buy841.001.351280.000001.45118
1682011.11.16 03:00close841.001.351460.000001.4511813.6010764.29
1692011.11.17 01:53buy851.001.343820.000001.44372
1702011.11.17 01:57close851.001.344020.000001.4437215.6010779.89
1712011.11.23 01:53buy861.001.352240.000001.45214
1722011.11.23 02:48close861.001.352410.000001.4521412.6010792.49
1732011.11.24 01:53buy871.001.334570.000001.43447
1742011.11.24 01:59close871.001.334740.000001.4344712.6010805.09
1752011.11.30 01:53buy881.001.332350.000001.43225
1762011.11.30 02:18close881.001.332520.000001.4322512.6010817.69
1772011.12.01 01:53buy891.001.344310.000001.44421
1782011.12.01 01:55close891.001.344490.000001.4442113.6010831.29
1792011.12.07 01:53buy901.001.340930.000001.44083
1802011.12.07 03:05close901.001.341120.000001.4408314.6010845.89
1812011.12.08 01:53buy911.001.340580.000001.44048
1822011.12.08 02:55close911.001.340770.000001.4404814.6010860.49
1832011.12.14 01:53buy921.001.302140.000001.40204
1842011.12.14 02:27close921.001.303210.000001.40204102.6010963.09
1852011.12.15 01:53buy931.001.298330.000001.39823
1862011.12.15 01:59close931.001.298530.000001.3982315.6010978.69
1872011.12.21 01:53buy941.001.308480.000001.40838
1882011.12.21 02:12close941.001.311020.000001.40838249.6011228.29
1892011.12.22 01:53buy951.001.303870.000001.40377
1902011.12.22 03:18close951.001.304050.000001.4037713.6011241.89
1912011.12.28 01:53buy961.001.306890.000001.40679
1922011.12.28 02:29close961.001.307070.000001.4067913.6011255.49
1932011.12.29 01:53buy971.001.292900.000001.39280
1942011.12.29 05:00close971.001.293090.000001.3928014.6011270.09
1952012.01.04 01:53buy981.001.305110.000001.40501
1962012.01.04 02:01close981.001.305310.000001.4050115.6011285.69
1972012.01.05 01:53buy991.001.293640.000001.39354
1982012.01.05 02:42close991.001.293810.000001.3935412.6011298.29
1992012.01.11 01:53buy1001.001.276610.000001.37651
2002012.01.11 10:14close1001.001.276790.000001.3765113.6011311.89
2012012.01.12 01:53buy1011.001.271920.000001.37182
2022012.01.12 04:30close1011.001.272120.000001.3718215.6011327.49
2032012.01.18 01:53buy1021.001.274420.000001.37432
2042012.01.18 02:00close1021.001.274610.000001.3743214.6011342.09
2052012.01.19 01:53buy1031.001.286040.000001.38594
2062012.01.19 02:27close1031.001.286330.000001.3859424.6011366.69
2072012.01.25 01:53buy1041.001.303900.000001.40380
2082012.01.25 02:33close1041.001.304090.000001.4038014.6011381.29
2092012.01.26 01:53buy1051.001.311010.000001.41091
2102012.01.26 08:17close1051.001.311930.000001.4109187.6011468.89
2112012.02.01 01:53buy1061.001.307530.000001.40743
2122012.02.01 02:12close1061.001.307710.000001.4074313.6011482.49
2132012.02.02 01:53buy1071.001.316650.000001.41655
2142012.02.02 02:00close1071.001.316830.000001.4165513.6011496.09
2152012.02.08 01:53buy1081.001.324620.000001.42452
2162012.02.08 01:54close1081.001.324810.000001.4245214.6011510.69
2172012.02.09 01:53buy1091.001.325380.000001.42528
2182012.02.09 04:25close1091.001.325580.000001.4252815.6011526.29
2192012.02.15 01:53buy1101.001.313570.000001.41347
2202012.02.15 04:38close1101.001.314980.000001.41347136.6011662.89
2212012.02.16 01:53buy1111.001.306040.000001.40594
2222012.02.16 18:41close1111.001.307840.000001.40594175.6011838.49
2232012.02.22 01:53buy1121.001.324260.000001.42416
2242012.02.22 02:01close1121.001.324460.000001.4241615.6011854.09
2252012.02.23 01:53buy1131.001.324880.000001.42478
2262012.02.23 02:11close1131.001.325060.000001.4247813.6011867.69
2272012.02.29 01:53buy1141.001.347030.000001.44693
2282012.02.29 02:08close1141.001.347330.000001.4469325.6011893.29
2292012.03.01 01:53buy1151.001.332240.000001.43214
2302012.03.01 02:42close1151.001.332650.000001.4321436.6011929.89
2312012.03.07 01:53buy1161.001.312160.000001.41206
2322012.03.07 03:00close1161.001.312340.000001.4120613.6011943.49
2332012.03.08 01:53buy1171.001.314460.000001.41436
2342012.03.08 05:34close1171.001.316240.000001.41436173.6012117.09
2352012.03.14 01:53buy1181.001.307600.000001.40750
2362012.03.14 02:08close1181.001.307900.000001.4075025.6012142.69
2372012.03.15 01:53buy1191.001.301900.000001.40180
2382012.03.15 01:59close1191.001.302080.000001.4018013.6012156.29
2392012.03.21 01:53buy1201.001.323670.000001.42357
2402012.03.21 01:57close1201.001.323850.000001.4235713.6012169.89
2412012.03.22 01:53buy1211.001.321450.000001.42135
2422012.03.22 01:56close1211.001.321650.000001.4213515.6012185.49
2432012.03.28 01:53buy1221.001.331990.000001.43189
2442012.03.28 02:12close1221.001.332180.000001.4318914.6012200.09
2452012.03.29 01:53buy1231.001.331670.000001.43157
2462012.03.29 02:26close1231.001.331850.000001.4315713.6012213.69
2472012.04.04 01:53buy1241.001.321890.000001.42179
2482012.04.04 01:57close1241.001.322070.000001.4217913.6012227.29
2492012.04.05 01:53buy1251.001.314080.000001.41398
2502012.04.05 02:05close1251.001.314280.000001.4139815.6012242.89
2512012.04.11 01:53buy1261.001.307680.000001.40758
2522012.04.11 02:16close1261.001.307880.000001.4075815.6012258.49
2532012.04.12 01:53buy1271.001.311620.000001.41152
2542012.04.12 02:14close1271.001.311820.000001.4115215.6012274.09
2552012.04.18 01:53buy1281.001.313270.000001.41317
2562012.04.18 03:01close1281.001.313470.000001.4131715.6012289.69
2572012.04.19 01:53buy1291.001.311350.000001.41125
2582012.04.19 02:21close1291.001.311790.000001.4112539.6012329.29
2592012.04.25 01:53buy1301.001.320030.000001.41993
2602012.04.25 03:07close1301.001.320220.000001.4199314.6012343.89
2612012.04.26 01:53buy1311.001.322000.000001.42190
2622012.04.26 03:24close1311.001.322660.000001.4219061.6012405.49
2632012.05.02 01:53buy1321.001.323570.000001.42347
2642012.05.02 02:53close1321.001.323770.000001.4234715.6012421.09
2652012.05.03 01:53buy1331.001.315460.000001.41536
2662012.05.03 10:12close1331.001.315650.000001.4153614.6012435.69
2672012.05.09 01:53buy1341.001.299020.000001.39892
2682012.05.09 02:02close1341.001.299210.000001.3989214.6012450.29
2692012.05.10 01:53buy1351.001.293490.000001.39339
2702012.05.10 02:02close1351.001.293670.000001.3933913.6012463.89
2712012.05.16 01:53buy1361.001.273480.000001.37338
2722012.05.16 11:26close1361.001.273670.000001.3733814.6012478.49
2732012.05.17 01:53buy1371.001.272160.000001.37206
2742012.05.17 03:32close1371.001.273910.000001.37206170.6012649.09
2752012.05.23 01:53buy1381.001.267390.000001.36729
2762012.05.23 01:55close1381.001.267580.000001.3672914.6012663.69
2772012.05.24 01:53buy1391.001.259680.000001.35958
2782012.05.24 16:02close1391.001.261230.000001.35958150.6012814.29
2792012.05.30 01:53buy1401.001.247730.000001.34763
2802012.05.30 02:55close1401.001.247930.000001.3476315.6012829.89
2812012.05.31 01:53buy1411.001.236110.000001.33601
2822012.05.31 02:00close1411.001.236300.000001.3360114.6012844.49
2832012.06.06 01:53buy1421.001.244210.000001.34411
2842012.06.06 02:16close1421.001.244740.000001.3441148.6012893.09
2852012.06.07 01:53buy1431.001.257580.000001.35748
2862012.06.07 03:02close1431.001.257770.000001.3574814.6012907.69
2872012.06.13 01:53buy1441.001.251080.000001.35098
2882012.06.13 02:00close1441.001.251280.000001.3509815.6012923.29
2892012.06.14 01:53buy1451.001.256900.000001.35680
2902012.06.14 02:40close1451.001.257080.000001.3568013.6012936.89
2912012.06.20 01:53buy1461.001.268810.000001.36871
2922012.06.20 09:24close1461.001.269010.000001.3687115.6012952.49
2932012.06.21 01:53buy1471.001.269000.000001.36890
2942012.06.21 02:01close1471.001.269190.000001.3689014.6012967.09
2952012.06.27 01:53buy1481.001.249340.000001.34924
2962012.06.27 04:55close1481.001.249520.000001.3492413.6012980.69
2972012.06.28 01:53buy1491.001.247260.000001.34716
2982012.06.28 05:03close1491.001.248730.000001.34716142.6013123.29
2992012.07.04 01:53buy1501.001.260380.000001.36028
3002012.07.04 17:57close1501.001.251550.000001.36028-887.4012235.89
3012012.07.04 17:57sell1510.301.251550.000001.15165
3022012.07.05 01:53buy1521.001.251690.000001.35159
3032012.07.05 02:33close1521.001.251890.000001.3515915.6012251.49
3042012.07.05 15:53close1510.301.240220.000001.15165338.9612590.45
3052012.07.11 01:53buy1531.001.224950.000001.32485
3062012.07.11 03:19close1531.001.225130.000001.3248513.6012604.05
3072012.07.12 01:53buy1541.001.224510.000001.32441
3082012.07.13 17:09close1541.001.224830.000001.3244126.3012630.35
3092012.07.18 01:53buy1551.001.228620.000001.32852
3102012.07.18 03:08close1551.001.228920.000001.3285225.6012655.95
3112012.07.19 01:53buy1561.001.227750.000001.32765
3122012.07.19 02:00close1561.001.227930.000001.3276513.6012669.55
3132012.07.25 01:53buy1571.001.206180.000001.30608
3142012.07.25 01:56close1571.001.206370.000001.3060814.6012684.15
3152012.07.26 01:53buy1581.001.214490.000001.31439
3162012.07.26 09:11close1581.001.214650.000001.3143911.6012695.75
3172012.08.01 01:53buy1591.001.229760.000001.32966
3182012.08.01 08:31close1591.001.229960.000001.3296615.6012711.35
3192012.08.02 01:53buy1601.001.223480.000001.32338
3202012.08.02 02:17close1601.001.223670.000001.3233814.6012725.95
3212012.08.08 01:53buy1611.001.239450.000001.33935
3222012.08.08 04:43close1611.001.239640.000001.3393514.6012740.55
3232012.08.09 01:53buy1621.001.236520.000001.33642
3242012.08.09 02:19close1621.001.236820.000001.3364225.6012766.15
3252012.08.15 01:53buy1631.001.231990.000001.33189
3262012.08.15 02:25close1631.001.232190.000001.3318915.6012781.75
3272012.08.16 01:53buy1641.001.228400.000001.32830
3282012.08.16 02:28close1641.001.228600.000001.3283015.6012797.35
3292012.08.22 01:53buy1651.001.246920.000001.34682
3302012.08.22 03:01close1651.001.247110.000001.3468214.6012811.95
3312012.08.23 01:53buy1661.001.252770.000001.35267
3322012.08.23 02:19close1661.001.253730.000001.3526791.6012903.55
3332012.08.29 01:53buy1671.001.256320.000001.35622
3342012.08.29 02:29close1671.001.256500.000001.3562213.6012917.15
3352012.08.30 01:53buy1681.001.253270.000001.35317
3362012.08.30 01:58close1681.001.253460.000001.3531714.6012931.75
3372012.09.05 01:53buy1691.001.256480.000001.35638
3382012.09.05 15:01close1691.001.256760.000001.3563823.6012955.35
3392012.09.06 01:53buy1701.001.259600.000001.35950
3402012.09.06 03:04close1701.001.259780.000001.3595013.6012968.95
3412012.09.12 01:53buy1711.001.285360.000001.38526
3422012.09.12 04:49close1711.001.285550.000001.3852614.6012983.55
3432012.09.13 01:53buy1721.001.289920.000001.38982
3442012.09.13 02:00close1721.001.290120.000001.3898215.6012999.15
3452012.09.19 01:53buy1731.001.304250.000001.40415
3462012.09.19 02:58close1731.001.304440.000001.4041514.6013013.75
3472012.09.20 01:53buy1741.001.304680.000001.40458
3482012.09.20 01:57close1741.001.304860.000001.4045813.6013027.35
3492012.09.26 01:53buy1751.001.289810.000001.38971
3502012.09.26 02:03close1751.001.290000.000001.3897114.6013041.95
3512012.09.27 01:53buy1761.001.287070.000001.38697
3522012.09.27 02:04close1761.001.287270.000001.3869715.6013057.55
3532012.10.03 01:53buy1771.001.291750.000001.39165
3542012.10.03 11:19close1771.001.292350.000001.3916555.6013113.15
3552012.10.04 01:53buy1781.001.291720.000001.39162
3562012.10.04 01:57close1781.001.291920.000001.3916215.6013128.75
3572012.10.10 01:53buy1791.001.287420.000001.38732
3582012.10.10 10:23close1791.001.287600.000001.3873213.6013142.35
3592012.10.11 01:53buy1801.001.284590.000001.38449
3602012.10.11 02:27close1801.001.285200.000001.3844956.6013198.95
3612012.10.17 01:53buy1811.001.309730.000001.40963
3622012.10.17 02:32close1811.001.311690.000001.40963191.6013390.55
3632012.10.18 01:53buy1821.001.311170.000001.41107
3642012.10.18 03:07close1821.001.311330.000001.4110711.6013402.15
3652012.10.24 01:53buy1831.001.298320.000001.39822
3662012.10.24 05:49close1831.001.298520.000001.3982215.6013417.75
3672012.10.25 01:53buy1841.001.296480.000001.39638
3682012.10.25 02:36close1841.001.296620.000001.396389.6013427.35
3692012.10.31 01:53buy1851.001.296370.000001.39627
3702012.10.31 10:08close1851.001.297800.000001.39627138.6013565.95
3712012.11.01 01:53buy1861.001.296260.000001.39616
3722012.11.01 02:34close1861.001.296460.000001.3961615.6013581.55
3732012.11.07 01:53buy1871.001.280670.000001.38057
3742012.11.07 04:56close1871.001.281070.000001.3805735.6013617.15
3752012.11.08 01:53buy1881.001.275900.000001.37580
3762012.11.08 03:04close1881.001.276080.000001.3758013.6013630.75
3772012.11.14 01:53buy1891.001.270940.000001.37084
3782012.11.14 02:33close1891.001.271140.000001.3708415.6013646.35
3792012.11.15 01:53buy1901.001.273130.000001.37303
3802012.11.15 04:12close1901.001.273280.000001.3730310.6013656.95
3812012.11.21 01:53buy1911.001.281610.000001.38151
3822012.11.21 05:30close1911.001.281810.000001.3815115.6013672.55
3832012.11.22 01:53buy1921.001.285680.000001.38558
3842012.11.22 02:00close1921.001.285980.000001.3855825.6013698.15
3852012.11.28 01:53buy1931.001.293770.000001.39367
3862012.11.28 19:41close1931.001.293950.000001.3936713.6013711.75
3872012.11.29 01:53buy1941.001.295180.000001.39508
3882012.11.29 04:01close1941.001.295340.000001.3950811.6013723.35
3892012.12.05 01:53buy1951.001.309550.000001.40945
3902012.12.05 02:03close1951.001.309740.000001.4094514.6013737.95
3912012.12.06 01:53buy1961.001.307030.000001.40693
3922012.12.06 02:05close1961.001.307220.000001.4069314.6013752.55
3932012.12.12 01:53buy1971.001.301170.000001.40107
3942012.12.12 11:34close1971.001.301910.000001.4010769.6013822.15
3952012.12.13 01:53buy1981.001.306600.000001.40650
3962012.12.13 02:31close1981.001.307020.000001.4065037.6013859.75
3972012.12.19 01:53buy1991.001.322890.000001.42279
3982012.12.19 02:29close1991.001.323050.000001.4227911.6013871.35
3992012.12.20 01:53buy2001.001.321310.000001.42121
4002012.12.20 02:31close2001.001.321510.000001.4212115.6013886.95
4012012.12.26 01:53buy2011.001.318220.000001.41812
4022012.12.26 02:22close2011.001.318420.000001.4181215.6013902.55
4032012.12.27 01:53buy2021.001.322700.000001.42260
4042012.12.27 02:12close2021.001.323850.000001.42260110.6014013.15
4052013.01.02 01:53buy2031.001.319760.000001.41966
4062013.01.02 02:08close2031.001.319890.000001.419668.6014021.75
4072013.01.03 01:53buy2041.001.317930.000001.41783
4082013.01.03 02:03close2041.001.318120.000001.4178314.6014036.35
4092013.01.09 01:53buy2051.001.308250.000001.40815
4102013.01.09 02:30close2051.001.308450.000001.4081515.6014051.95
4112013.01.10 01:53buy2061.001.305440.000001.40534
4122013.01.10 08:46close2061.001.305600.000001.4053411.6014063.55
4132013.01.16 01:53buy2071.001.330700.000001.43060
4142013.01.16 02:15close2071.001.331100.000001.4306035.6014099.15
4152013.01.17 01:53buy2081.001.329030.000001.42893
4162013.01.17 03:11close2081.001.330740.000001.42893166.6014265.75
4172013.01.23 01:53buy2091.001.332010.000001.43191
4182013.01.23 03:31close2091.001.332270.000001.4319121.6014287.35
4192013.01.24 01:53buy2101.001.330760.000001.43066
4202013.01.24 03:49close2101.001.330960.000001.4306615.6014302.95
4212013.01.30 01:53buy2111.001.349070.000001.44897
4222013.01.30 04:41close2111.001.349270.000001.4489715.6014318.55
4232013.01.31 01:53buy2121.001.356960.000001.45686
4242013.01.31 02:17close2121.001.357160.000001.4568615.6014334.15
4252013.02.06 01:53buy2131.001.358010.000001.45791
4262013.02.06 02:00close2131.001.358210.000001.4579115.6014349.75
4272013.02.07 01:53buy2141.001.352190.000001.45209
4282013.02.07 07:52close2141.001.352390.000001.4520915.6014365.35
4292013.02.13 01:53buy2151.001.345420.000001.44532
4302013.02.13 09:56close2151.001.346450.000001.4453298.6014463.95
4312013.02.14 01:53buy2161.001.344320.000001.44422
4322013.02.14 02:05close2161.001.344520.000001.4442215.6014479.55
4332013.02.20 01:53buy2171.001.339020.000001.43892
4342013.02.20 02:16close2171.001.340390.000001.43892132.6014612.15
4352013.02.21 01:53buy2181.001.327600.000001.42750
4362013.02.21 02:09close2181.001.327780.000001.4275013.6014625.75
4372013.02.27 01:53buy2191.001.306510.000001.40641
4382013.02.27 02:01close2191.001.306700.000001.4064114.6014640.35
4392013.02.28 01:53buy2201.001.314540.000001.41444
4402013.02.28 01:57close2201.001.315510.000001.4144492.6014732.95
4412013.03.06 01:53buy2211.001.304740.000001.40464
4422013.03.06 02:49close2211.001.305560.000001.4046477.6014810.55
4432013.03.07 01:53buy2221.001.297780.000001.39768
4442013.03.07 03:23close2221.001.297980.000001.3976815.6014826.15
4452013.03.13 01:53buy2231.001.303030.000001.40293
4462013.03.13 07:52close2231.001.303640.000001.4029356.6014882.75
4472013.03.14 01:53buy2241.001.296030.000001.39593
4482013.03.14 02:33close2241.001.296200.000001.3959312.6014895.35
4492013.03.20 01:53buy2251.001.286210.000001.38611
4502013.03.20 02:00close2251.001.286390.000001.3861113.6014908.95
4512013.03.21 01:53buy2261.001.293810.000001.39371
4522013.03.21 01:58close2261.001.294000.000001.3937114.6014923.55
4532013.03.27 01:53buy2271.001.286010.000001.38591
4542013.03.27 03:00close2271.001.286190.000001.3859113.6014937.15
4552013.03.28 01:53buy2281.001.277680.000001.37758
4562013.03.28 02:03close2281.001.277880.000001.3775815.6014952.75
4572013.04.03 01:53buy2291.001.282370.000001.38227
4582013.04.03 12:08close2291.001.282910.000001.3822749.6015002.35
4592013.04.04 01:53buy2301.001.284310.000001.38421
4602013.04.04 02:17close2301.001.284500.000001.3842114.6015016.95
4612013.04.10 01:53buy2311.001.308220.000001.40812
4622013.04.10 02:04close2311.001.308420.000001.4081215.6015032.55
4632013.04.11 01:53buy2321.001.306680.000001.40658
4642013.04.11 08:14close2321.001.306870.000001.4065814.6015047.15
4652013.04.17 01:53buy2331.001.317710.000001.41761
4662013.04.17 02:25close2331.001.317900.000001.4176114.6015061.75
4672013.04.18 01:53buy2341.001.302960.000001.40286
4682013.04.18 02:33close2341.001.303150.000001.4028614.6015076.35
4692013.04.24 01:53buy2351.001.300170.000001.40007
4702013.04.24 03:24close2351.001.300350.000001.4000713.6015089.95
4712013.04.25 01:53buy2361.001.301330.000001.40123
4722013.04.25 02:05close2361.001.301510.000001.4012313.6015103.55
4732013.05.01 01:53buy2371.001.316540.000001.41644
4742013.05.01 02:16close2371.001.316720.000001.4164413.6015117.15
4752013.05.02 01:53buy2381.001.317770.000001.41767
4762013.05.02 02:23close2381.001.317960.000001.4176714.6015131.75
4772013.05.08 01:53buy2391.001.307440.000001.40734
4782013.05.08 02:56close2391.001.307640.000001.4073415.6015147.35
4792013.05.09 01:53buy2401.001.315960.000001.41586
4802013.05.09 03:09close2401.001.316160.000001.4158615.6015162.95
4812013.05.15 01:53buy2411.001.293380.000001.39328
4822013.05.15 02:52close2411.001.293560.000001.3932813.6015176.55
4832013.05.16 01:53buy2421.001.287530.000001.38743
4842013.05.16 02:23close2421.001.287720.000001.3874314.6015191.15
4852013.05.22 01:53buy2431.001.291750.000001.39165
4862013.05.22 02:51close2431.001.291950.000001.3916515.6015206.75
4872013.05.23 01:53buy2441.001.284820.000001.38472
4882013.05.23 06:51close2441.001.285010.000001.3847214.6015221.35
4892013.05.29 01:53buy2451.001.285470.000001.38537
4902013.05.29 03:48close2451.001.285650.000001.3853713.6015234.95
4912013.05.30 01:53buy2461.001.294080.000001.39398
4922013.05.30 02:30close2461.001.294270.000001.3939814.6015249.55
4932013.06.05 01:53buy2471.001.308060.000001.40796
4942013.06.05 05:23close2471.001.308230.000001.4079612.6015262.15
4952013.06.06 01:53buy2481.001.309160.000001.40906
4962013.06.06 02:22close2481.001.309350.000001.4090614.6015276.75
4972013.06.12 01:53buy2491.001.331420.000001.43132
4982013.06.12 10:08close2491.001.331940.000001.4313247.6015324.35
4992013.06.13 01:53buy2501.001.333640.000001.43354
5002013.06.13 02:01close2501.001.333830.000001.4335414.6015338.95
5012013.06.19 01:53buy2511.001.338670.000001.43857
5022013.06.19 02:42close2511.001.338850.000001.4385713.6015352.55
5032013.06.20 01:53buy2521.001.328660.000001.42856
5042013.06.20 01:56close2521.001.328840.000001.4285613.6015366.15
5052013.06.26 01:53buy2531.001.307820.000001.40772
5062013.06.26 03:07close2531.001.307960.000001.407729.6015375.75
5072013.06.27 01:53buy2541.001.301330.000001.40123
5082013.06.27 02:52close2541.001.301510.000001.4012313.6015389.35
5092013.07.03 01:53buy2551.001.297800.000001.39770
5102013.07.03 04:33close2551.001.297990.000001.3977014.6015403.95
5112013.07.04 01:53buy2561.001.301050.000001.40095
5122013.07.04 02:26close2561.001.301240.000001.4009514.6015418.55
5132013.07.10 01:53buy2571.001.277910.000001.37781
5142013.07.10 02:10close2571.001.278080.000001.3778112.6015431.15
5152013.07.11 01:53buy2581.001.314150.000001.41405
5162013.07.11 01:53close2581.001.314450.000001.4140525.6015456.75
5172013.07.11 01:53buy2591.001.314470.000001.41437
5182013.07.11 01:54close2591.001.314660.000001.4143714.6015471.35
5192013.07.17 01:53buy2601.001.315330.000001.41523
5202013.07.17 11:07close2601.001.315520.000001.4152314.6015485.95
5212013.07.18 01:53buy2611.001.311430.000001.41133
5222013.07.18 02:25close2611.001.311620.000001.4113314.6015500.55
5232013.07.24 01:53buy2621.001.322340.000001.42224
5242013.07.24 02:30close2621.001.322530.000001.4222414.6015515.15
5252013.07.25 01:53buy2631.001.319690.000001.41959
5262013.07.25 04:25close2631.001.319880.000001.4195914.6015529.75
5272013.07.31 01:53buy2641.001.326130.000001.42603
5282013.07.31 03:28close2641.001.326320.000001.4260314.6015544.35
5292013.08.01 01:53buy2651.001.329280.000001.42918
5302013.08.01 02:04close2651.001.329470.000001.4291814.6015558.95
5312013.08.07 01:53buy2661.001.330660.000001.43056
5322013.08.07 02:09close2661.001.330860.000001.4305615.6015574.55
5332013.08.08 01:53buy2671.001.333860.000001.43376
5342013.08.08 02:18close2671.001.334050.000001.4337614.6015589.15
5352013.08.14 01:53buy2681.001.326200.000001.42610
5362013.08.14 02:49close2681.001.326380.000001.4261013.6015602.75
5372013.08.15 01:53buy2691.001.325710.000001.42561
5382013.08.15 04:30close2691.001.326100.000001.4256134.6015637.35
5392013.08.21 01:53buy2701.001.341980.000001.44188
5402013.08.21 03:58close2701.001.342160.000001.4418813.6015650.95
5412013.08.22 01:53buy2711.001.334720.000001.43462
5422013.08.22 02:14close2711.001.334900.000001.4346213.6015664.55
5432013.08.28 01:53buy2721.001.338990.000001.43889
5442013.08.28 05:15close2721.001.339180.000001.4388914.6015679.15
5452013.08.29 01:53buy2731.001.333930.000001.43383
5462013.08.29 02:35close2731.001.334120.000001.4338314.6015693.75
5472013.09.04 01:53buy2741.001.316800.000001.41670
5482013.09.04 02:01close2741.001.316980.000001.4167013.6015707.35
5492013.09.05 01:53buy2751.001.320370.000001.42027
5502013.09.05 14:00close2751.001.321100.000001.4202768.6015775.95
5512013.09.11 01:53buy2761.001.326520.000001.42642
5522013.09.11 03:19close2761.001.326720.000001.4264215.6015791.55
5532013.09.12 01:53buy2771.001.330960.000001.43086
5542013.09.12 02:33close2771.001.331160.000001.4308615.6015807.15
5552013.09.18 01:53buy2781.001.335780.000001.43568
5562013.09.18 08:57close2781.001.335940.000001.4356811.6015818.75
5572013.09.19 01:53buy2791.001.350970.000001.45087
5582013.09.19 02:06close2791.001.351140.000001.4508712.6015831.35
5592013.09.25 01:53buy2801.001.347240.000001.44714
5602013.09.25 05:40close2801.001.347440.000001.4471415.6015846.95
5612013.09.26 01:53buy2811.001.352010.000001.45191
5622013.09.26 03:45close2811.001.352200.000001.4519114.6015861.55
5632013.10.02 01:53buy2821.001.352410.000001.45231
5642013.10.02 10:48close2821.001.352590.000001.4523113.6015875.15
5652013.10.03 01:53buy2831.001.358050.000001.45795
5662013.10.03 02:25close2831.001.358220.000001.4579512.6015887.75
5672013.10.09 01:53buy2841.001.358200.000001.45810
5682013.10.09 02:13close2841.001.359570.000001.45810132.6016020.35
5692013.10.10 01:53buy2851.001.352040.000001.45194
5702013.10.10 03:12close2851.001.352230.000001.4519414.6016034.95
5712013.10.16 01:53buy2861.001.352570.000001.45247
5722013.10.16 11:08close2861.001.352760.000001.4524714.6016049.55
5732013.10.17 01:53buy2871.001.352430.000001.45233
5742013.10.17 03:43close2871.001.352620.000001.4523314.6016064.15
5752013.10.23 01:53buy2881.001.377980.000001.47788
5762013.10.23 03:30close2881.001.378180.000001.4778815.6016079.75
5772013.10.24 01:53buy2891.001.377680.000001.47758
5782013.10.24 02:50close2891.001.377850.000001.4775812.6016092.35
5792013.10.30 01:53buy2901.001.374400.000001.47430
5802013.10.30 10:34close2901.001.374590.000001.4743014.6016106.95
5812013.10.31 01:53buy2911.001.372350.000001.47225
5822013.10.31 02:48close2911.001.372830.000001.4722543.6016150.55
5832013.11.06 01:53buy2921.001.347260.000001.44716
5842013.11.06 02:38close2921.001.347410.000001.4471610.6016161.15
5852013.11.07 01:53buy2931.001.351730.000001.45163
5862013.11.07 05:57close2931.001.351910.000001.4516313.6016174.75
5872013.11.13 01:53buy2941.001.343860.000001.44376
5882013.11.13 04:11close2941.001.344020.000001.4437611.6016186.35
5892013.11.14 01:53buy2951.001.348470.000001.44837
5902013.11.14 01:58close2951.001.348650.000001.4483713.6016199.95
5912013.11.20 01:53buy2961.001.356170.000001.45607
5922013.11.20 01:55close2961.001.356350.000001.4560713.6016213.55
5932013.11.21 01:53buy2971.001.343320.000001.44322
5942013.11.21 11:26close2971.001.343510.000001.4432214.6016228.15
5952013.11.27 01:53buy2981.001.356740.000001.45664
5962013.11.27 05:09close2981.001.356930.000001.4566414.6016242.75
5972013.11.28 01:53buy2991.001.357310.000001.45721
5982013.11.28 04:52close2991.001.357500.000001.4572114.6016257.35
5992013.12.04 01:53buy3001.001.359110.000001.45901
6002013.12.04 03:57close3001.001.359300.000001.4590114.6016271.95
6012013.12.05 01:53buy3011.001.358570.000001.45847
6022013.12.05 02:02close3011.001.358760.000001.4584714.6016286.55
6032013.12.11 01:53buy3021.001.376080.000001.47598
6042013.12.11 02:05close3021.001.376280.000001.4759815.6016302.15
6052013.12.12 01:53buy3031.001.378720.000001.47862
6062013.12.12 04:46close3031.001.379120.000001.4786235.6016337.75
6072013.12.18 01:53buy3041.001.376940.000001.47684
6082013.12.18 04:22close3041.001.377110.000001.4768412.6016350.35
6092013.12.19 01:53buy3051.001.367870.000001.46777
6102013.12.19 01:57close3051.001.368070.000001.4677715.6016365.95
6112013.12.25 01:53buy3061.001.367960.000001.46786
6122013.12.26 00:07close3061.001.368020.000001.46786-2.3016363.65
6132013.12.26 01:53buy3071.001.366600.000001.46650
6142013.12.26 02:04close3071.001.366770.000001.4665012.6016376.25
6152014.01.02 01:53buy3081.001.376370.000001.47627
6162014.01.02 01:57close3081.001.376530.000001.4762711.6016387.85
6172014.01.08 01:53buy3091.001.361610.000001.46151
6182014.01.08 05:04close3091.001.362620.000001.4615196.6016484.45
6192014.01.09 01:53buy3101.001.357190.000001.45709
6202014.01.09 02:26close3101.001.357380.000001.4570914.6016499.05
6212014.01.15 01:53buy3111.001.366840.000001.46674
6222014.01.15 02:06close3111.001.367030.000001.4667414.6016513.65
6232014.01.16 01:53buy3121.001.359680.000001.45958
6242014.01.16 02:01close3121.001.359880.000001.4595815.6016529.25
6252014.01.22 01:53buy3131.001.356190.000001.45609
6262014.01.22 02:30close3131.001.356390.000001.4560915.6016544.85
6272014.01.23 01:53buy3141.001.354260.000001.45416
6282014.01.23 02:14close3141.001.354430.000001.4541612.6016557.45
6292014.01.29 01:53buy3151.001.365480.000001.46538
6302014.01.29 03:06close3151.001.365670.000001.4653814.6016572.05
6312014.01.30 01:53buy3161.001.365770.000001.46567
6322014.01.30 02:11close3161.001.365960.000001.4656714.6016586.65
6332014.02.05 01:53buy3171.001.351470.000001.45137
6342014.02.05 02:04close3171.001.351670.000001.4513715.6016602.25
6352014.02.06 01:53buy3181.001.353300.000001.45320
6362014.02.06 02:16close3181.001.353490.000001.4532014.6016616.85
6372014.02.12 01:53buy3191.001.363700.000001.46360
6382014.02.12 08:29close3191.001.363900.000001.4636015.6016632.45
6392014.02.13 01:53buy3201.001.358930.000001.45883
6402014.02.13 02:31close3201.001.359060.000001.458838.6016641.05
6412014.02.19 01:53buy3211.001.376070.000001.47597
6422014.02.19 02:35close3211.001.376670.000001.4759755.6016696.65
6432014.02.20 01:53buy3221.001.372910.000001.47281
6442014.02.20 02:02close3221.001.373100.000001.4728114.6016711.25
6452014.02.26 01:53buy3231.001.374540.000001.47444
6462014.02.26 11:02close3231.001.374720.000001.4744413.6016724.85
6472014.02.27 01:53buy3241.001.368360.000001.46826
6482014.02.27 03:00close3241.001.368530.000001.4682612.6016737.45
6492014.03.05 01:53buy3251.001.373820.000001.47372
6502014.03.05 02:02close3251.001.374010.000001.4737214.6016752.05
6512014.03.06 01:53buy3261.001.373150.000001.47305
6522014.03.06 02:30close3261.001.373340.000001.4730514.6016766.65
6532014.03.12 01:53buy3271.001.385530.000001.48543
6542014.03.12 02:02close3271.001.385720.000001.4854314.6016781.25
6552014.03.13 01:53buy3281.001.390340.000001.49024
6562014.03.13 04:42close3281.001.390520.000001.4902413.6016794.85
6572014.03.19 01:53buy3291.001.393060.000001.49296
6582014.03.19 20:33close3291.001.384250.000001.49296-885.4015909.45
6592014.03.19 20:33sell3300.301.384250.000001.28435
6602014.03.19 21:42close3300.301.383260.000001.2843528.3815937.83
6612014.03.20 01:53buy3311.001.382280.000001.48218
6622014.03.20 02:55close3311.001.382470.000001.4821814.6015952.43
6632014.03.26 01:53buy3321.001.381710.000001.48161
6642014.03.26 02:00close3321.001.381890.000001.4816113.6015966.03
6652014.03.27 01:53buy3331.001.378260.000001.47816
6662014.03.27 02:00close3331.001.378430.000001.4781612.6015978.63
6672014.04.02 01:53buy3341.001.379350.000001.47925
6682014.04.02 03:55close3341.001.379540.000001.4792514.6015993.23
6692014.04.03 01:53buy3351.001.376540.000001.47644
6702014.04.03 03:43close3351.001.376730.000001.4764414.6016007.83
6712014.04.09 01:53buy3361.001.379400.000001.47930
6722014.04.09 10:05close3361.001.379600.000001.4793015.6016023.43
6732014.04.10 01:53buy3371.001.385400.000001.48530
6742014.04.10 03:15close3371.001.385600.000001.4853015.6016039.03
6752014.04.16 01:53buy3381.001.381610.000001.48151
6762014.04.16 05:57close3381.001.381810.000001.4815115.6016054.63
6772014.04.17 01:53buy3391.001.381730.000001.48163
6782014.04.17 04:28close3391.001.383470.000001.48163169.6016224.23
6792014.04.23 01:53buy3401.001.380740.000001.48064
6802014.04.23 09:28close3401.001.383030.000001.48064224.6016448.83
6812014.04.24 01:53buy3411.001.381900.000001.48180
6822014.04.24 02:46close3411.001.382090.000001.4818014.6016463.43
6832014.04.30 01:53buy3421.001.380860.000001.48076
6842014.04.30 02:00close3421.001.381060.000001.4807615.6016479.03
6852014.05.01 01:53buy3431.001.386780.000001.48668
6862014.05.01 02:36close3431.001.386970.000001.4866814.6016493.63
6872014.05.07 01:53buy3441.001.392660.000001.49256
6882014.05.07 03:00close3441.001.392860.000001.4925615.6016509.23
6892014.05.08 01:53buy3451.001.390970.000001.49087
6902014.05.08 05:21close3451.001.391160.000001.4908714.6016523.83
6912014.05.14 01:53buy3461.001.370520.000001.47042
6922014.05.14 03:00close3461.001.370720.000001.4704215.6016539.43
6932014.05.15 01:53buy3471.001.371590.000001.47149
6942014.05.15 03:24close3471.001.371760.000001.4714912.6016552.03
6952014.05.21 01:53buy3481.001.369950.000001.46985
6962014.05.21 03:12close3481.001.370150.000001.4698515.6016567.63
6972014.05.22 01:53buy3491.001.368660.000001.46856
6982014.05.28 16:24close3491.001.359810.000001.46856-894.6015673.03
6992014.05.28 16:24sell3500.301.359810.000001.25991
7002014.05.29 01:53buy3511.001.359430.000001.45933
7012014.05.29 03:55close3511.001.359620.000001.4593314.6015687.63
7022014.06.04 01:53buy3521.001.362960.000001.46286
7032014.06.04 15:15close3521.001.363130.000001.4628612.6015700.23
7042014.06.05 01:53buy3531.001.359940.000001.45984
7052014.06.05 03:51close3531.001.360140.000001.4598415.6015715.83
7062014.06.05 15:49close3500.301.352840.000001.25991209.0415924.87
7072014.06.11 01:53buy3541.001.354460.000001.45436
7082014.06.11 14:25close3541.001.354650.000001.4543614.6015939.47
7092014.06.12 01:53buy3551.001.353320.000001.45322
7102014.06.12 03:05close3551.001.353510.000001.4532214.6015954.07
7112014.06.18 01:53buy3561.001.354690.000001.45459
7122014.06.18 03:46close3561.001.354880.000001.4545914.6015968.67
7132014.06.19 01:53buy3571.001.358660.000001.45856
7142014.06.19 03:32close3571.001.359050.000001.4585634.6016003.27
7152014.06.25 01:53buy3581.001.360470.000001.46037
7162014.06.25 08:48close3581.001.360660.000001.4603714.6016017.87
7172014.06.26 01:53buy3591.001.363170.000001.46307
7182014.06.26 06:47close3591.001.363370.000001.4630715.6016033.47
7192014.07.02 01:53buy3601.001.367960.000001.46786
7202014.07.04 10:40close3601.001.359150.000001.46786-890.6015142.87
7212014.07.04 10:40sell3610.301.359150.000001.25925
7222014.07.09 01:53buy3621.001.361280.000001.46118
7232014.07.09 03:55close3621.001.361500.000001.4611817.6015160.47
7242014.07.10 01:53buy3631.001.364020.000001.46392
7252014.07.10 05:02close3631.001.364320.000001.4639225.6015186.07
7262014.07.16 01:53buy3641.001.356790.000001.45669
7272014.07.16 03:01close3641.001.356980.000001.4566914.6015200.67
7282014.07.17 01:53buy3651.001.352630.000001.45253
7292014.07.17 03:52close3651.001.352830.000001.4525315.6015216.27
7302014.07.18 17:02close3610.301.351700.000001.25925223.9415440.22
7312014.07.23 01:53buy3661.001.346670.000001.44657
7322014.07.23 04:30close3661.001.346860.000001.4465714.6015454.82
7332014.07.24 01:53buy3671.001.345920.000001.44582
7342014.07.24 04:46close3671.001.346090.000001.4458212.6015467.42
7352014.07.30 01:53buy3681.001.341080.000001.44098
7362014.07.30 04:24close3681.001.341270.000001.4409814.6015482.02
7372014.07.31 01:53buy3691.001.339530.000001.43943
7382014.07.31 03:46close3691.001.339720.000001.4394314.6015496.62
7392014.08.06 01:53buy3701.001.336950.000001.43685
7402014.08.06 03:18close3701.001.337140.000001.4368514.6015511.22
7412014.08.07 01:53buy3711.001.338270.000001.43817
7422014.08.07 03:32close3711.001.338460.000001.4381714.6015525.82
7432014.08.13 01:53buy3721.001.336840.000001.43674
7442014.08.13 09:37close3721.001.337030.000001.4367414.6015540.42
7452014.08.14 01:53buy3731.001.336610.000001.43651
7462014.08.14 10:22close3731.001.336790.000001.4365113.6015554.02
7472014.08.20 01:53buy3741.001.332080.000001.43198
7482014.08.20 02:42close3741.001.332260.000001.4319813.6015567.62
7492014.08.21 01:53buy3751.001.325900.000001.42580
7502014.08.21 09:32close3751.001.326090.000001.4258014.6015582.22
7512014.08.27 01:53buy3761.001.316770.000001.41667
7522014.08.27 02:42close3761.001.316960.000001.4166714.6015596.82
7532014.08.28 01:53buy3771.001.319340.000001.41924
7542014.08.28 03:52close3771.001.319540.000001.4192415.6015612.42
7552014.09.03 01:53buy3781.001.313350.000001.41325
7562014.09.03 09:29close3781.001.313550.000001.4132515.6015628.02
7572014.09.04 01:53buy3791.001.315170.000001.41507
7582014.09.04 14:47close3791.001.306360.000001.41507-885.4014742.62
7592014.09.04 14:47sell3800.301.306360.000001.20646
7602014.09.04 15:28close3800.301.303990.000001.2064669.7814812.40
7612014.09.10 01:53buy3811.001.293690.000001.39359
7622014.09.10 02:22close3811.001.293880.000001.3935914.6014827.00
7632014.09.11 01:53buy3821.001.292210.000001.39211
7642014.09.11 11:06close3821.001.293310.000001.39211105.6014932.60
7652014.09.17 01:53buy3831.001.295040.000001.39494
7662014.09.17 04:01close3831.001.295240.000001.3949415.6014948.20
7672014.09.18 01:53buy3841.001.283960.000001.38386
7682014.09.18 06:14close3841.001.286690.000001.38386268.6015216.80
7692014.09.24 01:53buy3851.001.284680.000001.38458
7702014.09.24 02:59close3851.001.284870.000001.3845814.6015231.40
7712014.09.25 01:53buy3861.001.277880.000001.37778
7722014.09.25 04:17close3861.001.278060.000001.3777813.6015245.00
7732014.10.01 01:53buy3871.001.262990.000001.36289
7742014.10.01 17:09close3871.001.263290.000001.3628925.6015270.60
7752014.10.02 01:53buy3881.001.261870.000001.36177
7762014.10.02 02:58close3881.001.262290.000001.3617737.6015308.20
7772014.10.08 01:53buy3891.001.266630.000001.36653
7782014.10.08 02:41close3891.001.267680.000001.36653100.6015408.80
7792014.10.09 01:53buy3901.001.272940.000001.37284
7802014.10.09 02:42close3901.001.274810.000001.37284182.6015591.40
7812014.10.15 01:53buy3911.001.264220.000001.36412
7822014.10.15 02:09close3911.001.264400.000001.3641213.6015605.00
7832014.10.16 01:53buy3921.001.281890.000001.38179
7842014.10.16 02:01close3921.001.282070.000001.3817913.6015618.60
7852014.10.22 01:53buy3931.001.271050.000001.37095
7862014.10.22 01:58close3931.001.271250.000001.3709515.6015634.20
7872014.10.23 01:53buy3941.001.264670.000001.36457
7882014.10.23 03:20close3941.001.264860.000001.3645714.6015648.80
7892014.10.29 01:53buy3951.001.273760.000001.37366
7902014.10.29 08:40close3951.001.274060.000001.3736625.6015674.40
7912014.10.30 01:53buy3961.001.263180.000001.36308
7922014.10.31 09:23close3961.001.254370.000001.36308-886.7014787.70
7932014.10.31 09:23sell3970.301.254370.000001.15447
7942014.10.31 15:30close3970.301.251240.000001.1544792.5814880.28
7952014.11.05 01:53buy3981.001.255180.000001.35508
7962014.11.05 03:50close3981.001.255710.000001.3550848.6014928.88
7972014.11.06 01:53buy3991.001.247720.000001.34762
7982014.11.06 02:34close3991.001.248340.000001.3476257.6014986.48
7992014.11.12 01:53buy4001.001.247480.000001.34738
8002014.11.12 07:48close4001.001.247680.000001.3473815.6015002.08
8012014.11.13 01:53buy4011.001.242840.000001.34274
8022014.11.13 04:30close4011.001.244490.000001.34274160.6015162.68
8032014.11.19 01:53buy4021.001.253230.000001.35313
8042014.11.19 10:00close4021.001.253420.000001.3531314.6015177.28
8052014.11.20 01:53buy4031.001.254110.000001.35401
8062014.11.20 02:31close4031.001.254290.000001.3540113.6015190.88
8072014.11.26 01:53buy4041.001.247810.000001.34771
8082014.11.26 02:08close4041.001.247980.000001.3477112.6015203.48
8092014.11.27 01:53buy4051.001.250560.000001.35046
8102014.11.27 02:31close4051.001.250750.000001.3504614.6015218.08
8112014.12.03 01:53buy4061.001.238760.000001.33866
8122014.12.04 09:11close4061.001.229950.000001.33866-889.3014328.78
8132014.12.04 09:11sell4070.301.229950.000001.13005
8142014.12.05 17:01close4070.301.228960.000001.1300528.5114357.28
8152014.12.10 01:53buy4081.001.239390.000001.33929
8162014.12.10 06:50close4081.001.239560.000001.3392912.6014369.88
8172014.12.11 01:53buy4091.001.244880.000001.34478
8182014.12.11 01:59close4091.001.248010.000001.34478308.6014678.48
8192014.12.17 01:53buy4101.001.250880.000001.35078
8202014.12.17 02:03close4101.001.251070.000001.3507814.6014693.08
8212014.12.18 01:53buy4111.001.233490.000001.33339
8222014.12.18 02:01close4111.001.233680.000001.3333914.6014707.68
8232014.12.24 01:53buy4121.001.217390.000001.31729
8242014.12.24 03:34close4121.001.218200.000001.3172976.6014784.28
8252014.12.25 01:53buy4131.001.219170.000001.31907
8262014.12.25 02:54close4131.001.219350.000001.3190713.6014797.88
8272014.12.31 01:53buy4141.001.215960.000001.31586
8282014.12.31 02:36close4141.001.216160.000001.3158615.6014813.48
8292015.01.07 01:53buy4151.001.187280.000001.28718
8302015.01.07 02:06close4151.001.187470.000001.2871814.6014828.08
8312015.01.08 01:53buy4161.001.183510.000001.28341
8322015.01.08 02:44close4161.001.184130.000001.2834157.6014885.68
8332015.01.14 01:53buy4171.001.177690.000001.27759
8342015.01.14 02:36close4171.001.177880.000001.2775914.6014900.28
8352015.01.15 01:53buy4181.001.178610.000001.27851
8362015.01.15 02:30close4181.001.178810.000001.2785115.6014915.88
8372015.01.21 01:53buy4191.001.154450.000001.25435
8382015.01.21 02:59close4191.001.155170.000001.2543567.6014983.48
8392015.01.22 01:53buy4201.001.161820.000001.26172
8402015.01.22 11:33close4201.001.162230.000001.2617236.6015020.08
8412015.01.28 01:53buy4211.001.136690.000001.23659
8422015.01.28 08:12close4211.001.136890.000001.2365915.6015035.68
8432015.01.29 01:53buy4221.001.128480.000001.22838
8442015.01.29 02:11close4221.001.128870.000001.2283834.6015070.28
8452015.02.04 01:53buy4231.001.146510.000001.24641
8462015.02.04 02:15close4231.001.146710.000001.2464115.6015085.88
8472015.02.05 01:53buy4241.001.131430.000001.23133
8482015.02.05 02:00close4241.001.131630.000001.2313315.6015101.48
8492015.02.11 01:53buy4251.001.132020.000001.23192
8502015.02.11 02:52close4251.001.132200.000001.2319213.6015115.08
8512015.02.12 01:53buy4261.001.130910.000001.23081
8522015.02.12 02:32close4261.001.131630.000001.2308167.6015182.68
8532015.02.18 01:53buy4271.001.140380.000001.24028
8542015.02.18 04:54close4271.001.140900.000001.2402847.6015230.28
8552015.02.19 01:53buy4281.001.139990.000001.23989
8562015.02.19 02:19close4281.001.140170.000001.2398913.6015243.88
8572015.02.25 01:53buy4291.001.133800.000001.23370
8582015.02.25 02:37close4291.001.134590.000001.2337074.6015318.48
8592015.02.26 01:53buy4301.001.136090.000001.23599
8602015.02.26 02:00close4301.001.136280.000001.2359914.6015333.08
8612015.03.04 01:53buy4311.001.118120.000001.21802
8622015.03.04 02:52close4311.001.118320.000001.2180215.6015348.68
8632015.03.05 01:53buy4321.001.107980.000001.20788
8642015.03.05 15:34close4321.001.108110.000001.207888.6015357.28
8652015.03.11 01:53buy4331.001.071050.000001.17095
8662015.03.11 02:04close4331.001.071220.000001.1709512.6015369.88
8672015.03.12 01:53buy4341.001.054420.000001.15432
8682015.03.12 02:04close4341.001.054610.000001.1543214.6015384.48
8692015.03.18 01:53buy4351.001.059810.000001.15971
8702015.03.18 03:35close4351.001.060690.000001.1597183.6015468.08
8712015.03.19 01:53buy4361.001.084960.000001.18486
8722015.03.19 02:11close4361.001.085300.000001.1848629.6015497.68
8732015.03.25 01:53buy4371.001.090760.000001.19066
8742015.03.25 02:02close4371.001.090960.000001.1906615.6015513.28
8752015.03.26 01:53buy4381.001.095890.000001.19579
8762015.03.26 02:09close4381.001.096080.000001.1957914.6015527.88
8772015.04.01 01:53buy4391.001.073880.000001.17378
8782015.04.01 03:02close4391.001.074080.000001.1737815.6015543.48
8792015.04.02 01:53buy4401.001.076990.000001.17689
8802015.04.02 02:42close4401.001.077170.000001.1768913.6015557.08
8812015.04.08 01:53buy4411.001.082240.000001.18214
8822015.04.08 02:00close4411.001.082400.000001.1821411.6015568.68
8832015.04.09 01:53buy4421.001.078490.000001.17839
8842015.04.09 06:14close4421.001.078670.000001.1783913.6015582.28
8852015.04.15 01:53buy4431.001.065210.000001.16511
8862015.04.15 09:37close4431.001.065740.000001.1651148.6015630.88
8872015.04.16 01:53buy4441.001.067840.000001.16774
8882015.04.16 03:15close4441.001.072550.000001.16774466.6016097.48
8892015.04.22 01:53buy4451.001.073820.000001.17372
8902015.04.22 02:53close4451.001.074020.000001.1737215.6016113.08
8912015.04.23 01:53buy4461.001.072130.000001.17203
8922015.04.23 02:17close4461.001.072320.000001.1720314.6016127.68
8932015.04.29 01:53buy4471.001.097600.000001.19750
8942015.04.29 04:01close4471.001.097770.000001.1975012.6016140.28
8952015.04.30 01:53buy4481.001.111490.000001.21139
8962015.04.30 02:03close4481.001.111680.000001.2113914.6016154.88
8972015.05.06 01:53buy4491.001.118070.000001.21797
8982015.05.06 02:59close4491.001.118260.000001.2179714.6016169.48
8992015.05.07 01:53buy4501.001.134220.000001.23412
9002015.05.07 02:19close4501.001.134390.000001.2341212.6016182.08
9012015.05.13 01:53buy4511.001.121620.000001.22152
9022015.05.13 03:00close4511.001.121800.000001.2215213.6016195.68
9032015.05.14 01:53buy4521.001.135670.000001.23557
9042015.05.14 04:16close4521.001.135870.000001.2355715.6016211.28
9052015.05.20 01:53buy4531.001.114210.000001.21411
9062015.05.20 02:40close4531.001.114400.000001.2141114.6016225.88
9072015.05.21 01:53buy4541.001.109650.000001.20955
9082015.05.21 03:21close4541.001.110500.000001.2095580.6016306.48
9092015.05.27 01:53buy4551.001.088650.000001.18855
9102015.05.27 07:56close4551.001.088830.000001.1885513.6016320.08
9112015.05.28 01:53buy4561.001.090590.000001.19049
9122015.05.28 03:55close4561.001.091370.000001.1904973.6016393.68
9132015.06.03 01:53buy4571.001.114880.000001.21478
9142015.06.03 02:02close4571.001.115040.000001.2147811.6016405.28
9152015.06.04 01:53buy4581.001.125830.000001.22573
9162015.06.04 01:57close4581.001.126550.000001.2257367.6016472.88
9172015.06.10 01:53buy4591.001.127360.000001.22726
9182015.06.10 02:59close4591.001.129240.000001.22726183.6016656.48
9192015.06.11 01:53buy4601.001.132240.000001.23214
9202015.06.11 09:20close4601.001.132490.000001.2321420.6016677.08
9212015.06.17 01:53buy4611.001.124780.000001.22468
9222015.06.17 04:19close4611.001.124960.000001.2246813.6016690.68
9232015.06.18 01:53buy4621.001.133620.000001.23352
9242015.06.18 02:40close4621.001.134790.000001.23352112.6016803.28
9252015.06.24 01:53buy4631.001.116920.000001.21682
9262015.06.24 01:59close4631.001.117120.000001.2168215.6016818.88
9272015.06.25 01:53buy4641.001.120580.000001.22048
9282015.06.25 03:07close4641.001.120760.000001.2204813.6016832.48
9292015.07.01 01:53buy4651.001.113630.000001.21353
9302015.07.01 04:13close4651.001.113810.000001.2135313.6016846.08
9312015.07.02 01:53buy4661.001.104440.000001.20434
9322015.07.02 03:58close4661.001.104600.000001.2043411.6016857.68
9332015.07.08 01:53buy4671.001.100190.000001.20009
9342015.07.08 03:00close4671.001.100730.000001.2000949.6016907.28
9352015.07.09 01:53buy4681.001.107280.000001.20718
9362015.07.09 02:11close4681.001.107470.000001.2071814.6016921.88
9372015.07.15 01:53buy4691.001.101450.000001.20135
9382015.07.15 09:21close4691.001.101980.000001.2013548.6016970.48
9392015.07.16 01:53buy4701.001.095090.000001.19499
9402015.07.16 01:55close4701.001.095260.000001.1949912.6016983.08
9412015.07.22 01:53buy4711.001.093780.000001.19368
9422015.07.22 03:02close4711.001.093960.000001.1936813.6016996.68
9432015.07.23 01:53buy4721.001.092670.000001.19257
9442015.07.23 02:01close4721.001.092830.000001.1925711.6017008.28
9452015.07.29 01:53buy4731.001.106280.000001.20618
9462015.07.29 02:35close4731.001.106480.000001.2061815.6017023.88
9472015.07.30 01:53buy4741.001.098690.000001.19859
9482015.07.30 19:23close4741.001.089860.000001.19859-887.4016136.48
9492015.07.30 19:23sell4750.301.089860.000000.98996
9502015.08.05 01:53buy4761.001.089020.000001.18892
9512015.08.05 02:16close4761.001.089210.000001.1889214.6016151.08
9522015.08.05 09:49close4750.301.087450.000000.9899671.4816222.57
9532015.08.06 01:53buy4771.001.090090.000001.18999
9542015.08.06 02:12close4771.001.090290.000001.1899915.6016238.17
9552015.08.12 01:53buy4781.001.104260.000001.20416
9562015.08.12 02:07close4781.001.104460.000001.2041615.6016253.77
9572015.08.13 01:53buy4791.001.115620.000001.21552
9582015.08.13 04:20close4791.001.116350.000001.2155268.6016322.37
9592015.08.19 01:53buy4801.001.102670.000001.20257
9602015.08.19 02:54close4801.001.102860.000001.2025714.6016336.97
9612015.08.20 01:53buy4811.001.111600.000001.21150
9622015.08.20 02:36close4811.001.111800.000001.2115015.6016352.57
9632015.08.26 01:53buy4821.001.152720.000001.25262
9642015.08.26 01:53close4821.001.152880.000001.2526211.6016364.17
9652015.08.26 01:53buy4831.001.152900.000001.25280
9662015.08.26 02:45close4831.001.153080.000001.2528013.6016377.77
9672015.08.27 01:53buy4841.001.132760.000001.23266
9682015.08.27 02:01close4841.001.133380.000001.2326657.6016435.37
9692015.09.02 01:53buy4851.001.129920.000001.22982
9702015.09.02 01:56close4851.001.130100.000001.2298213.6016448.97
9712015.09.03 01:53buy4861.001.121630.000001.22153
9722015.09.03 02:18close4861.001.121820.000001.2215314.6016463.57
9732015.09.09 01:53buy4871.001.120740.000001.22064
9742015.09.09 02:16close4871.001.120930.000001.2206414.6016478.17
9752015.09.10 01:53buy4881.001.122270.000001.22217
9762015.09.10 03:08close4881.001.123830.000001.22217151.6016629.77
9772015.09.16 01:53buy4891.001.127130.000001.22703
9782015.09.16 02:21close4891.001.127320.000001.2270314.6016644.37
9792015.09.17 01:53buy4901.001.129100.000001.22900
9802015.09.17 03:20close4901.001.129590.000001.2290044.6016688.97
9812015.09.23 01:53buy4911.001.113120.000001.21302
9822015.09.23 05:35close4911.001.113310.000001.2130214.6016703.57
9832015.09.24 01:53buy4921.001.118650.000001.21855
9842015.09.24 01:59close4921.001.118840.000001.2185514.6016718.17
9852015.09.30 01:53buy4931.001.125640.000001.22554
9862015.09.30 03:07close4931.001.125840.000001.2255415.6016733.77
9872015.10.01 01:53buy4941.001.117220.000001.21712
9882015.10.01 03:51close4941.001.117410.000001.2171214.6016748.37
9892015.10.07 01:53buy4951.001.126770.000001.22667
9902015.10.07 02:15close4951.001.126960.000001.2266714.6016762.97
9912015.10.08 01:53buy4961.001.124050.000001.22395
9922015.10.08 03:08close4961.001.124250.000001.2239515.6016778.57
9932015.10.14 01:53buy4971.001.138520.000001.23842
9942015.10.14 04:30close4971.001.139410.000001.2384284.6016863.17
9952015.10.15 01:53buy4981.001.147230.000001.24713
9962015.10.15 02:30close4981.001.147410.000001.2471313.6016876.77
9972015.10.21 01:53buy4991.001.135270.000001.23517
9982015.10.21 03:18close4991.001.135470.000001.2351715.6016892.37
9992015.10.22 01:53buy5001.001.134140.000001.23404
10002015.10.22 03:04close5001.001.134310.000001.2340412.6016904.97
10012015.10.28 01:53buy5011.001.103360.000001.20326
10022015.10.28 02:45close5011.001.103550.000001.2032614.6016919.57
10032015.10.29 01:53buy5021.001.093070.000001.19297
10042015.10.29 04:37close5021.001.093250.000001.1929713.6016933.17
10052015.11.04 01:53buy5031.001.096210.000001.19611
10062015.11.04 02:44close5031.001.096390.000001.1961113.6016946.77
10072015.11.05 01:53buy5041.001.086550.000001.18645
10082015.11.05 03:32close5041.001.086730.000001.1864513.6016960.37
10092015.11.11 01:53buy5051.001.074020.000001.17392
10102015.11.11 02:17close5051.001.074220.000001.1739215.6016975.97
10112015.11.12 01:53buy5061.001.076290.000001.17619
10122015.11.12 02:48close5061.001.076470.000001.1761913.6016989.57
10132015.11.18 01:53buy5071.001.064160.000001.16406
10142015.11.18 02:32close5071.001.064360.000001.1640615.6017005.17
10152015.11.19 01:53buy5081.001.066820.000001.16672
10162015.11.19 02:00close5081.001.067010.000001.1667214.6017019.77
10172015.11.25 01:53buy5091.001.064280.000001.16418
10182015.11.25 02:55close5091.001.065390.000001.16418106.6017126.37
10192015.11.26 01:53buy5101.001.062190.000001.16209
10202015.11.26 02:25close5101.001.062390.000001.1620915.6017141.97
10212015.12.02 01:53buy5111.001.062420.000001.16232
10222015.12.02 02:20close5111.001.062620.000001.1623215.6017157.57
10232015.12.03 01:53buy5121.001.061060.000001.16096
10242015.12.03 02:21close5121.001.061230.000001.1609612.6017170.17
10252015.12.09 01:53buy5131.001.089220.000001.18912
10262015.12.09 04:10close5131.001.089410.000001.1891214.6017184.77
10272015.12.10 01:53buy5141.001.101630.000001.20153
10282015.12.10 02:05close5141.001.101810.000001.2015313.6017198.37
10292015.12.16 01:53buy5151.001.093480.000001.19338
10302015.12.16 04:16close5151.001.094130.000001.1933860.6017258.97
10312015.12.17 01:53buy5161.001.087410.000001.18731
10322015.12.17 02:03close5161.001.087610.000001.1873115.6017274.57
10332015.12.23 01:53buy5171.001.094970.000001.19487
10342015.12.23 03:19close5171.001.095170.000001.1948715.6017290.17
10352015.12.24 01:53buy5181.001.090730.000001.19063
10362015.12.24 02:54close5181.001.091230.000001.1906345.6017335.77
10372015.12.30 01:53buy5191.001.092360.000001.19226
10382015.12.30 02:05close5191.001.092550.000001.1922614.6017350.37
10392015.12.31 01:53buy5201.001.093340.000001.19324
10402015.12.31 03:00close5201.001.093540.000001.1932415.6017365.97
10412016.01.06 01:53buy5211.001.075230.000001.17513
10422016.01.06 03:25close5211.001.076650.000001.17513137.6017503.57
10432016.01.07 01:53buy5221.001.077570.000001.17747
10442016.01.07 02:05close5221.001.077770.000001.1774715.6017519.17
10452016.01.13 01:53buy5231.001.084330.000001.18423
10462016.01.13 02:05close5231.001.084500.000001.1842312.6017531.77
10472016.01.14 01:53buy5241.001.088620.000001.18852
10482016.01.14 02:05close5241.001.088820.000001.1885215.6017547.37
10492016.01.20 01:53buy5251.001.090660.000001.19056
10502016.01.20 02:32close5251.001.091730.000001.19056102.6017649.97
10512016.01.21 01:53buy5261.001.087930.000001.18783
10522016.01.21 03:34close5261.001.088110.000001.1878313.6017663.57
10532016.01.27 01:53buy5271.001.086240.000001.18614
10542016.01.27 02:17close5271.001.086430.000001.1861414.6017678.17
10552016.01.28 01:53buy5281.001.090470.000001.19037
10562016.01.28 11:06close5281.001.090660.000001.1903714.6017692.77
10572016.02.03 01:53buy5291.001.092350.000001.19225
10582016.02.03 02:43close5291.001.092550.000001.1922515.6017708.37
10592016.02.04 01:53buy5301.001.108660.000001.20856
10602016.02.04 02:01close5301.001.108860.000001.2085615.6017723.97
10612016.02.10 01:53buy5311.001.128400.000001.22830
10622016.02.10 02:13close5311.001.128590.000001.2283014.6017738.57
10632016.02.11 01:53buy5321.001.128240.000001.22814
10642016.02.11 02:02close5321.001.128410.000001.2281412.6017751.17
10652016.02.17 01:53buy5331.001.114580.000001.21448
10662016.02.17 05:29close5331.001.114770.000001.2144814.6017765.77
10672016.02.18 01:53buy5341.001.112150.000001.21205
10682016.02.18 02:30close5341.001.112340.000001.2120514.6017780.37
10692016.02.24 01:53buy5351.001.102450.000001.20235
10702016.02.24 17:08close5351.001.102650.000001.2023515.6017795.97
10712016.02.25 01:53buy5361.001.101560.000001.20146
10722016.02.25 03:41close5361.001.101740.000001.2014613.6017809.57
10732016.03.02 01:53buy5371.001.087280.000001.18718
10742016.03.02 01:55close5371.001.087460.000001.1871813.6017823.17
10752016.03.03 01:53buy5381.001.086550.000001.18645
10762016.03.03 02:00close5381.001.086740.000001.1864514.6017837.77
10772016.03.09 01:53buy5391.001.099670.000001.19957
10782016.03.09 02:23close5391.001.099930.000001.1995721.6017859.37
10792016.03.10 01:53buy5401.001.098970.000001.19887
10802016.03.10 02:23close5401.001.099170.000001.1988715.6017874.97
10812016.03.16 01:53buy5411.001.110800.000001.21070
10822016.03.16 02:55close5411.001.110980.000001.2107013.6017888.57
10832016.03.17 01:53buy5421.001.121570.000001.22147
10842016.03.17 01:54close5421.001.121760.000001.2214714.6017903.17
10852016.03.23 01:53buy5431.001.122310.000001.22221
10862016.03.29 19:20close5431.001.122420.000001.22221-1.2017901.97
10872016.03.30 01:53buy5441.001.128750.000001.22865
10882016.03.30 02:38close5441.001.128930.000001.2286513.6017915.57
10892016.04.06 01:53buy5451.001.138090.000001.23799
10902016.04.06 02:25close5451.001.138280.000001.2379914.6017930.17
10912016.04.07 01:53buy5461.001.139570.000001.23947
10922016.04.07 02:26close5461.001.139770.000001.2394715.6017945.77
10932016.04.13 01:53buy5471.001.138530.000001.23843
10942016.04.13 03:15close5471.001.138720.000001.2384314.6017960.37
10952016.04.14 01:53buy5481.001.127930.000001.22783
10962016.04.14 01:58close5481.001.128110.000001.2278313.6017973.97
10972016.04.20 01:53buy5491.001.135730.000001.23563
10982016.04.20 03:17close5491.001.135920.000001.2356314.6017988.57
10992016.04.21 01:53buy5501.001.130050.000001.22995
11002016.04.21 02:24close5501.001.130240.000001.2299514.6018003.17
11012016.04.27 01:53buy5511.001.129840.000001.22974
11022016.04.27 04:33close5511.001.130360.000001.2297447.6018050.77
11032016.04.28 01:53buy5521.001.132750.000001.23265
11042016.04.28 06:13close5521.001.132940.000001.2326514.6018065.37
11052016.05.04 01:53buy5531.001.149980.000001.24988
11062016.05.04 02:20close5531.001.150170.000001.2498814.6018079.97
11072016.05.05 01:53buy5541.001.148950.000001.24885
11082016.05.05 02:22close5541.001.149150.000001.2488515.6018095.57
11092016.05.11 01:53buy5551.001.137320.000001.23722
11102016.05.11 03:50close5551.001.137510.000001.2372214.6018110.17
11112016.05.12 01:53buy5561.001.142350.000001.24225
11122016.05.12 02:55close5561.001.142550.000001.2422515.6018125.77
11132016.05.18 01:53buy5571.001.131220.000001.23112
11142016.05.18 03:29close5571.001.131400.000001.2311213.6018139.37
11152016.05.19 01:53buy5581.001.122470.000001.22237
11162016.05.19 04:15close5581.001.122660.000001.2223714.6018153.97
11172016.05.25 01:53buy5591.001.114210.000001.21411
11182016.05.25 04:42close5591.001.114410.000001.2141115.6018169.57
11192016.05.26 01:53buy5601.001.115470.000001.21537
11202016.05.26 01:58close5601.001.115670.000001.2153715.6018185.17
11212016.06.01 01:53buy5611.001.113100.000001.21300
11222016.06.01 03:03close5611.001.113290.000001.2130014.6018199.77
11232016.06.02 01:53buy5621.001.118500.000001.21840
11242016.06.02 03:14close5621.001.119000.000001.2184045.6018245.37
11252016.06.08 01:53buy5631.001.135490.000001.23539
11262016.06.08 02:28close5631.001.135650.000001.2353911.6018256.97
11272016.06.09 01:53buy5641.001.139890.000001.23979
11282016.06.09 02:50close5641.001.140070.000001.2397913.6018270.57
11292016.06.15 01:53buy5651.001.120800.000001.22070
11302016.06.15 02:44close5651.001.121000.000001.2207015.6018286.17
11312016.06.16 01:53buy5661.001.126320.000001.22622
11322016.06.16 03:58close5661.001.126840.000001.2262247.6018333.77
11332016.06.22 01:53buy5671.001.125750.000001.22565
11342016.06.22 08:06close5671.001.126360.000001.2256556.6018390.37
11352016.06.23 01:53buy5681.001.133120.000001.23302
11362016.06.23 02:17close5681.001.133310.000001.2330214.6018404.97
11372016.06.29 01:53buy5691.001.107470.000001.20737
11382016.06.29 09:43close5691.001.107670.000001.2073715.6018420.57
11392016.06.30 01:53buy5701.001.112440.000001.21234
11402016.06.30 11:14close5701.001.112830.000001.2123434.6018455.17
11412016.07.06 01:53buy5711.001.106450.000001.20635
11422016.07.06 02:28close5711.001.106600.000001.2063510.6018465.77
11432016.07.07 01:53buy5721.001.109440.000001.20934
11442016.07.07 02:33close5721.001.109630.000001.2093414.6018480.37
11452016.07.13 01:53buy5731.001.106310.000001.20621
11462016.07.13 02:37close5731.001.106450.000001.206219.6018489.97
11472016.07.14 01:53buy5741.001.109900.000001.20980
11482016.07.14 02:09close5741.001.110090.000001.2098014.6018504.57
11492016.07.20 01:53buy5751.001.101750.000001.20165
11502016.07.20 03:22close5751.001.101950.000001.2016515.6018520.17
11512016.07.21 01:53buy5761.001.101070.000001.20097
11522016.07.21 03:02close5761.001.101480.000001.2009736.6018556.77
11532016.07.27 01:53buy5771.001.098780.000001.19868
11542016.07.27 03:09close5771.001.098970.000001.1986814.6018571.37
11552016.07.28 01:53buy5781.001.105850.000001.20575
11562016.07.28 02:11close5781.001.106050.000001.2057515.6018586.97
11572016.08.03 01:53buy5791.001.122060.000001.22196
11582016.08.04 09:08close5791.001.113210.000001.22196-893.3017693.67
11592016.08.04 09:08sell5800.301.113210.000001.01331
11602016.08.05 17:56close5800.301.107110.000001.01331181.8117875.47
11612016.08.10 01:53buy5811.001.111630.000001.21153
11622016.08.10 03:36close5811.001.113860.000001.21153218.6018094.07
11632016.08.11 01:53buy5821.001.118590.000001.21849
11642016.08.11 02:00close5821.001.118780.000001.2184914.6018108.67
11652016.08.17 01:53buy5831.001.128000.000001.22790
11662016.08.17 04:55close5831.001.128410.000001.2279036.6018145.27
11672016.08.18 01:53buy5841.001.129200.000001.22910
11682016.08.18 02:00close5841.001.129390.000001.2291014.6018159.87
11692016.08.24 01:53buy5851.001.130400.000001.23030
11702016.08.24 04:13close5851.001.130590.000001.2303014.6018174.47
11712016.08.25 01:53buy5861.001.126520.000001.22642
11722016.08.25 03:22close5861.001.126720.000001.2264215.6018190.07
11732016.08.31 01:53buy5871.001.114720.000001.21462
11742016.08.31 02:56close5871.001.114910.000001.2146214.6018204.67
11752016.09.01 01:53buy5881.001.115930.000001.21583
11762016.09.01 04:49close5881.001.116110.000001.2158313.6018218.27
11772016.09.07 01:53buy5891.001.124620.000001.22452
11782016.09.07 02:32close5891.001.124820.000001.2245215.6018233.87
11792016.09.08 01:53buy5901.001.124260.000001.22416
11802016.09.08 03:15close5901.001.124440.000001.2241613.6018247.47
11812016.09.14 01:53buy5911.001.121390.000001.22129
11822016.09.14 02:27close5911.001.121570.000001.2212913.6018261.07
11832016.09.15 01:53buy5921.001.124610.000001.22451
11842016.09.15 04:41close5921.001.124800.000001.2245114.6018275.67
11852016.09.21 01:53buy5931.001.115280.000001.21518
11862016.09.21 03:34close5931.001.115470.000001.2151814.6018290.27
11872016.09.22 01:53buy5941.001.118880.000001.21878
11882016.09.22 03:01close5941.001.119070.000001.2187814.6018304.87
11892016.09.28 01:53buy5951.001.121870.000001.22177
11902016.09.28 12:02close5951.001.122070.000001.2217715.6018320.47
11912016.09.29 01:53buy5961.001.121710.000001.22161
11922016.09.29 02:27close5961.001.121910.000001.2216115.6018336.07
11932016.10.05 01:53buy5971.001.120540.000001.22044
11942016.10.05 02:45close5971.001.120730.000001.2204414.6018350.67
11952016.10.06 01:53buy5981.001.120780.000001.22068
11962016.10.06 02:46close5981.001.120970.000001.2206814.6018365.27
11972016.10.12 01:53buy5991.001.106170.000001.20607
11982016.10.12 02:45close5991.001.106360.000001.2060714.6018379.87
11992016.10.13 01:53buy6001.001.101340.000001.20124
12002016.10.13 03:07close6001.001.101540.000001.2012415.6018395.47
12012016.10.19 01:53buy6011.001.097810.000001.19771
12022016.10.19 05:00close6011.001.099310.000001.19771145.6018541.07
12032016.10.20 01:53buy6021.001.097690.000001.19759
12042016.10.20 02:03close6021.001.097880.000001.1975914.6018555.67
12052016.10.26 01:53buy6031.001.088910.000001.18881
12062016.10.26 02:25close6031.001.089080.000001.1888112.6018568.27
12072016.10.27 01:53buy6041.001.090820.000001.19072
12082016.10.27 02:46close6041.001.091010.000001.1907214.6018582.87
12092016.11.02 01:53buy6051.001.105660.000001.20556
12102016.11.02 02:03close6051.001.105850.000001.2055614.6018597.47
12112016.11.03 01:53buy6061.001.109370.000001.20927
12122016.11.03 03:30close6061.001.110060.000001.2092764.6018662.07
12132016.11.09 01:53buy6071.001.102070.000001.20197
12142016.11.09 02:08close6071.001.103260.000001.20197114.6018776.67
12152016.11.10 01:53buy6081.001.091700.000001.19160
12162016.11.10 02:01close6081.001.091890.000001.1916014.6018791.27
12172016.11.16 01:53buy6091.001.072170.000001.17207
12182016.11.16 03:52close6091.001.074330.000001.17207211.6019002.87
12192016.11.17 01:53buy6101.001.070130.000001.17003
12202016.11.17 02:04close6101.001.070320.000001.1700314.6019017.47
12212016.11.23 01:53buy6111.001.063370.000001.16327
12222016.11.23 09:01close6111.001.063670.000001.1632725.6019043.07
12232016.11.24 01:53buy6121.001.054450.000001.15435
12242016.11.24 07:50close6121.001.054630.000001.1543513.6019056.67
12252016.11.30 01:53buy6131.001.064730.000001.16463
12262016.11.30 02:30close6131.001.065370.000001.1646359.6019116.27
12272016.12.01 01:53buy6141.001.058700.000001.15860
12282016.12.01 02:00close6141.001.058900.000001.1586015.6019131.87
12292016.12.07 01:53buy6151.001.071950.000001.17185
12302016.12.07 03:47close6151.001.072150.000001.1718515.6019147.47
12312016.12.08 01:53buy6161.001.075460.000001.17536
12322016.12.08 02:14close6161.001.076240.000001.1753673.6019221.07
12332016.12.14 01:53buy6171.001.062720.000001.16262
12342016.12.14 02:59close6171.001.063110.000001.1626234.6019255.67
12352016.12.15 01:53buy6181.001.051420.000001.15132
12362016.12.15 04:01close6181.001.051600.000001.1513213.6019269.27
12372016.12.21 01:53buy6191.001.039140.000001.13904
12382016.12.21 02:20close6191.001.039570.000001.1390438.6019307.87
12392016.12.22 01:53buy6201.001.042660.000001.14256
12402016.12.22 02:40close6201.001.043180.000001.1425647.6019355.47
12412016.12.28 01:53buy6211.001.045950.000001.14585
12422016.12.28 02:13close6211.001.046150.000001.1458515.6019371.07
12432016.12.29 01:53buy6221.001.042090.000001.14199
12442016.12.29 02:33close6221.001.042400.000001.1419926.6019397.67
12452017.01.04 01:53buy6231.001.042240.000001.14214
12462017.01.04 10:06close6231.001.042410.000001.1421412.6019410.27
12472017.01.05 01:53buy6241.001.049180.000001.14908
12482017.01.05 02:06close6241.001.053290.000001.14908406.6019816.87
12492017.01.11 01:53buy6251.001.055500.000001.15540
12502017.01.11 02:10close6251.001.055690.000001.1554014.6019831.47
12512017.01.12 01:53buy6261.001.059410.000001.15931
12522017.01.12 01:55close6261.001.059610.000001.1593115.6019847.07
12532017.01.18 01:53buy6271.001.069710.000001.16961
12542017.01.18 02:17close6271.001.069900.000001.1696114.6019861.67
12552017.01.19 01:53buy6281.001.062850.000001.16275
12562017.01.19 02:07close6281.001.063040.000001.1627514.6019876.27
12572017.01.25 01:53buy6291.001.072880.000001.17278
12582017.01.25 02:43close6291.001.073070.000001.1727814.6019890.87
12592017.01.26 01:53buy6301.001.075310.000001.17521
12602017.01.26 02:05close6301.001.075510.000001.1752115.6019906.47
12612017.02.01 01:53buy6311.001.080280.000001.18018
12622017.02.01 14:34close6311.001.080440.000001.1801811.6019918.07
12632017.02.02 01:53buy6321.001.076590.000001.17649
12642017.02.02 01:59close6321.001.076520.000001.17649-11.4019906.67
12652017.02.08 01:53buy6331.001.067880.000001.16778
12662017.02.08 03:24close6331.001.068080.000001.1677815.6019922.27
12672017.02.09 01:53buy6341.001.069280.000001.16918
12682017.02.09 10:09close6341.001.069450.000001.1691812.6019934.87
12692017.02.15 01:53buy6351.001.057700.000001.15760
12702017.02.15 05:27close6351.001.057890.000001.1576014.6019949.47
12712017.02.16 01:53buy6361.001.060030.000001.15993
12722017.02.16 02:00close6361.001.060220.000001.1599314.6019964.07
12732017.02.22 01:53buy6371.001.054230.000001.15413
12742017.02.22 02:38close6371.001.054430.000001.1541315.6019979.67
12752017.02.23 01:53buy6381.001.054700.000001.15460
12762017.02.23 02:04close6381.001.054900.000001.1546015.6019995.27
12772017.03.01 01:53buy6391.001.056710.000001.15661
12782017.03.01 04:01close6391.001.056890.000001.1566113.6020008.87
12792017.03.02 01:53buy6401.001.053800.000001.15370
12802017.03.02 02:55close6401.001.053960.000001.1537011.6020020.47
12812017.03.08 01:53buy6411.001.056900.000001.15680
12822017.03.08 02:22close6411.001.057100.000001.1568015.6020036.07
12832017.03.09 01:53buy6421.001.054740.000001.15464
12842017.03.09 10:12close6421.001.054940.000001.1546415.6020051.67
12852017.03.15 01:53buy6431.001.061140.000001.16104
12862017.03.15 02:27close6431.001.061340.000001.1610415.6020067.27
12872017.03.16 01:53buy6441.001.073720.000001.17362
12882017.03.16 02:02close6441.001.073920.000001.1736215.6020082.87
12892017.03.22 01:53buy6451.001.081010.000001.18091
12902017.03.22 09:00close6451.001.081200.000001.1809114.6020097.47
12912017.03.23 01:53buy6461.001.079180.000001.17908
12922017.03.23 02:26close6461.001.079360.000001.1790813.6020111.07
12932017.03.29 01:53buy6471.001.081420.000001.18132
12942017.03.29 02:48close6471.001.081610.000001.1813214.6020125.67
12952017.03.30 01:53buy6481.001.076660.000001.17656
12962017.03.30 23:40close6481.001.067860.000001.17656-884.4019241.27
12972017.03.30 23:40sell6490.301.067860.000000.96796
12982017.04.03 01:36close6490.301.066910.000000.9679627.4319268.70
12992017.04.05 01:53buy6501.001.067920.000001.16782
13002017.04.05 03:07close6501.001.068090.000001.1678212.6019281.30
13012017.04.06 01:53buy6511.001.067250.000001.16715
13022017.04.06 03:54close6511.001.067770.000001.1671547.6019328.90
13032017.04.12 01:53buy6521.001.060480.000001.16038
13042017.04.12 03:20close6521.001.060670.000001.1603814.6019343.50
13052017.04.13 01:53buy6531.001.066490.000001.16639
13062017.04.13 02:28close6531.001.066690.000001.1663915.6019359.10
13072017.04.19 01:53buy6541.001.073000.000001.17290
13082017.04.19 02:39close6541.001.073200.000001.1729015.6019374.70
13092017.04.20 01:53buy6551.001.071520.000001.17142
13102017.04.20 03:48close6551.001.071710.000001.1714214.6019389.30
13112017.04.26 01:53buy6561.001.093010.000001.19291
13122017.04.26 03:20close6561.001.093200.000001.1929114.6019403.90
13132017.04.27 01:53buy6571.001.090800.000001.19070
13142017.04.27 03:52close6571.001.090980.000001.1907013.6019417.50
13152017.05.03 01:53buy6581.001.093190.000001.19309
13162017.05.03 02:48close6581.001.093380.000001.1930914.6019432.10
13172017.05.04 01:53buy6591.001.088980.000001.18888
13182017.05.04 03:43close6591.001.089170.000001.1888814.6019446.70
13192017.05.10 01:53buy6601.001.088560.000001.18846
13202017.05.10 02:43close6601.001.088760.000001.1884615.6019462.30
13212017.05.11 01:53buy6611.001.086660.000001.18656
13222017.05.11 04:58close6611.001.087040.000001.1865633.6019495.90
13232017.05.17 01:53buy6621.001.109120.000001.20902
13242017.05.17 02:12close6621.001.109300.000001.2090213.6019509.50
13252017.05.18 01:53buy6631.001.116220.000001.21612
13262017.05.18 03:55close6631.001.116420.000001.2161215.6019525.10
13272017.05.24 01:53buy6641.001.118790.000001.21869
13282017.05.24 03:24close6641.001.118980.000001.2186914.6019539.70
13292017.05.25 01:53buy6651.001.121780.000001.22168
13302017.05.25 03:02close6651.001.122710.000001.2216888.6019628.30
13312017.05.31 01:53buy6661.001.117510.000001.21741
13322017.05.31 03:45close6661.001.117710.000001.2174115.6019643.90
13332017.06.01 01:53buy6671.001.123710.000001.22361
13342017.06.01 02:55close6671.001.123900.000001.2236114.6019658.50
13352017.06.07 01:53buy6681.001.127780.000001.22768
13362017.06.07 17:41close6681.001.127970.000001.2276814.6019673.10
13372017.06.08 01:53buy6691.001.125800.000001.22570
13382017.06.08 02:12close6691.001.126000.000001.2257015.6019688.70
13392017.06.14 01:53buy6701.001.120830.000001.22073
13402017.06.14 03:04close6701.001.121020.000001.2207314.6019703.30
13412017.06.15 01:53buy6711.001.121320.000001.22122
13422017.06.15 03:02close6711.001.121500.000001.2212213.6019716.90
13432017.06.21 01:53buy6721.001.113500.000001.21340
13442017.06.21 06:53close6721.001.113700.000001.2134015.6019732.50
13452017.06.22 01:53buy6731.001.116660.000001.21656
13462017.06.22 03:07close6731.001.116860.000001.2165615.6019748.10
13472017.06.28 01:53buy6741.001.134430.000001.23433
13482017.06.28 04:44close6741.001.134620.000001.2343314.6019762.70
13492017.06.29 01:53buy6751.001.137780.000001.23768
13502017.06.29 02:59close6751.001.137960.000001.2376813.6019776.30
13512017.07.05 01:53buy6761.001.135500.000001.23540
13522017.07.05 02:50close6761.001.135690.000001.2354014.6019790.90
13532017.07.06 01:53buy6771.001.135410.000001.23531
13542017.07.06 10:07close6771.001.135600.000001.2353114.6019805.50
13552017.07.12 01:53buy6781.001.146990.000001.24689
13562017.07.12 02:40close6781.001.147190.000001.2468915.6019821.10
13572017.07.13 01:53buy6791.001.141660.000001.24156
13582017.07.13 02:54close6791.001.141850.000001.2415614.6019835.70
13592017.07.19 01:53buy6801.001.155260.000001.25516
13602017.07.20 15:50close6801.001.155440.000001.255169.7019845.40
13612017.07.26 01:53buy6811.001.164640.000001.26454
13622017.07.26 06:26close6811.001.164830.000001.2645414.6019860.00
13632017.07.27 01:53buy6821.001.173610.000001.27351
13642017.07.27 03:12close6821.001.173800.000001.2735114.6019874.60
13652017.08.02 01:53buy6831.001.180750.000001.28065
13662017.08.02 03:00close6831.001.180950.000001.2806515.6019890.20
13672017.08.03 01:53buy6841.001.185280.000001.28518
13682017.08.03 08:38close6841.001.185460.000001.2851813.6019903.80
13692017.08.09 01:53buy6851.001.176210.000001.27611
13702017.08.10 01:39close6851.001.176410.000001.2761111.7019915.50
13712017.08.10 01:53buy6861.001.176270.000001.27617
13722017.08.10 21:48close6861.001.176470.000001.2761715.6019931.10
13732017.08.16 01:53buy6871.001.173640.000001.27354
13742017.08.16 03:00close6871.001.173840.000001.2735415.6019946.70
13752017.08.17 01:53buy6881.001.177880.000001.27778
13762017.08.17 04:30close6881.001.178070.000001.2777814.6019961.30
13772017.08.23 01:53buy6891.001.176430.000001.27633
13782017.08.23 10:30close6891.001.176600.000001.2763312.6019973.90
13792017.08.24 01:53buy6901.001.181150.000001.28105
13802017.08.24 02:07close6901.001.181350.000001.2810515.6019989.50
13812017.08.30 01:53buy6911.001.197460.000001.29736
13822017.08.30 03:51close6911.001.197660.000001.2973615.6020005.10
13832017.08.31 01:53buy6921.001.189510.000001.28941
13842017.08.31 10:05close6921.001.189690.000001.2894113.6020018.70
13852017.09.06 01:53buy6931.001.192270.000001.29217
13862017.09.06 09:00close6931.001.192440.000001.2921712.6020031.30
13872017.09.07 01:53buy6941.001.192430.000001.29233
13882017.09.07 02:16close6941.001.192620.000001.2923314.6020045.90
13892017.09.13 01:53buy6951.001.196770.000001.29667
13902017.09.13 02:00close6951.001.196950.000001.2966713.6020059.50
13912017.09.14 01:53buy6961.001.189270.000001.28917
13922017.09.14 10:34close6961.001.189430.000001.2891711.6020071.10
13932017.09.20 01:53buy6971.001.199580.000001.29948
13942017.09.20 02:32close6971.001.199760.000001.2994813.6020084.70
13952017.09.21 01:53buy6981.001.188780.000001.28868
13962017.09.21 02:08close6981.001.188980.000001.2886815.6020100.30
13972017.09.27 01:53buy6991.001.178980.000001.27888
13982017.09.27 04:41close6991.001.179170.000001.2788814.6020114.90
13992017.09.28 01:53buy7001.001.174120.000001.27402
14002017.09.28 02:04close7001.001.174310.000001.2740214.6020129.50
14012017.10.04 01:53buy7011.001.174490.000001.27439
14022017.10.04 03:00close7011.001.174680.000001.2743914.6020144.10
14032017.10.05 01:53buy7021.001.176100.000001.27600
14042017.10.05 08:12close7021.001.176300.000001.2760015.6020159.70
14052017.10.11 01:53buy7031.001.180990.000001.28089
14062017.10.11 03:25close7031.001.182000.000001.2808996.6020256.30
14072017.10.12 01:53buy7041.001.186390.000001.28629
14082017.10.12 03:34close7041.001.186570.000001.2862913.6020269.90
14092017.10.18 01:53buy7051.001.176770.000001.27667
14102017.10.18 02:18close7051.001.176940.000001.2766712.6020282.50
14112017.10.19 01:53buy7061.001.179510.000001.27941
14122017.10.19 02:14close7061.001.179700.000001.2794114.6020297.10
14132017.10.25 01:53buy7071.001.176670.000001.27657
14142017.10.25 11:00close7071.001.176860.000001.2765714.6020311.70
14152017.10.26 01:53buy7081.001.181540.000001.28144
14162017.10.26 03:18close7081.001.181730.000001.2814414.6020326.30
14172017.11.01 01:53buy7091.001.164990.000001.26489
14182017.11.01 02:08close7091.001.165180.000001.2648914.6020340.90
14192017.11.02 01:53buy7101.001.162730.000001.26263
14202017.11.02 02:01close7101.001.162920.000001.2626314.6020355.50
14212017.11.08 01:53buy7111.001.160200.000001.26010
14222017.11.08 10:15close7111.001.160390.000001.2601014.6020370.10
14232017.11.09 01:53buy7121.001.159250.000001.25915
14242017.11.09 02:03close7121.001.159410.000001.2591511.6020381.70
14252017.11.15 01:53buy7131.001.179270.000001.27917
14262017.11.15 03:36close7131.001.179460.000001.2791714.6020396.30
14272017.11.16 01:53buy7141.001.178170.000001.27807
14282017.11.16 02:05close7141.001.178370.000001.2780715.6020411.90
14292017.11.22 01:53buy7151.001.173860.000001.27376
14302017.11.22 02:00close7151.001.173980.000001.273767.6020419.50
14312017.11.23 01:53buy7161.001.181630.000001.28153
14322017.11.23 02:10close7161.001.181830.000001.2815315.6020435.10
14332017.11.29 01:53buy7171.001.184950.000001.28485
14342017.11.29 02:11close7171.001.185140.000001.2848514.6020449.70
14352017.11.30 01:53buy7181.001.185040.000001.28494
14362017.11.30 02:06close7181.001.185230.000001.2849414.6020464.30
14372017.12.06 01:53buy7191.001.182950.000001.28285
14382017.12.06 06:01close7191.001.184100.000001.28285110.6020574.90
14392017.12.07 01:53buy7201.001.180470.000001.28037
14402017.12.07 20:23close7201.001.180860.000001.2803734.6020609.50
14412017.12.13 01:53buy7211.001.174290.000001.27419
14422017.12.13 03:07close7211.001.174470.000001.2741913.6020623.10
14432017.12.14 01:53buy7221.001.183890.000001.28379
14442017.12.14 03:21close7221.001.184080.000001.2837914.6020637.70
14452017.12.20 01:53buy7231.001.183870.000001.28377
14462017.12.20 02:52close7231.001.184070.000001.2837715.6020653.30
14472017.12.21 01:53buy7241.001.187920.000001.28782
14482017.12.21 11:30close7241.001.188110.000001.2878214.6020667.90
14492017.12.27 01:53buy7251.001.185850.000001.28575
14502017.12.27 02:35close7251.001.186030.000001.2857513.6020681.50
14512017.12.28 01:53buy7261.001.189990.000001.28989
14522017.12.28 03:15close7261.001.190180.000001.2898914.6020696.10
14532018.01.03 01:53buy7271.001.206250.000001.30615
14542018.01.04 13:44close7271.001.206390.000001.306155.7020701.80
14552018.01.10 01:53buy7281.001.193040.000001.29294
14562018.01.10 02:48close7281.001.193210.000001.2929412.6020714.40
14572018.01.11 01:53buy7291.001.195770.000001.29567
14582018.01.11 03:00close7291.001.195970.000001.2956715.6020730.00
14592018.01.17 01:53buy7301.001.226940.000001.32684
14602018.01.17 01:56close7301.001.227140.000001.3268415.6020745.60
14612018.01.18 01:53buy7311.001.218780.000001.31868
14622018.01.18 02:20close7311.001.219740.000001.3186891.6020837.20
14632018.01.24 01:53buy7321.001.231120.000001.33102
14642018.01.24 01:55close7321.001.231310.000001.3310214.6020851.80
14652018.01.25 01:53buy7331.001.239110.000001.33901
14662018.01.25 02:06close7331.001.239310.000001.3390115.6020867.40
14672018.01.31 01:53buy7341.001.240750.000001.34065
14682018.01.31 01:57close7341.001.240950.000001.3406515.6020883.00
14692018.02.01 01:53buy7351.001.242230.000001.34213
14702018.02.01 02:16close7351.001.242430.000001.3421315.6020898.60
14712018.02.07 01:53buy7361.001.238210.000001.33811
14722018.02.07 02:46close7361.001.238390.000001.3381113.6020912.20
14732018.02.08 01:53buy7371.001.226670.000001.32657
14742018.02.08 02:00close7371.001.226870.000001.3265715.6020927.80
14752018.02.14 01:53buy7381.001.235340.000001.33524
14762018.02.14 02:20close7381.001.235490.000001.3352410.6020938.40
14772018.02.15 01:53buy7391.001.246540.000001.34644
14782018.02.15 01:57close7391.001.246740.000001.3464415.6020954.00
14792018.02.21 01:53buy7401.001.233620.000001.33352
14802018.02.21 02:14close7401.001.233810.000001.3335214.6020968.60
14812018.02.22 01:53buy7411.001.228250.000001.32815
14822018.02.22 10:33close7411.001.228440.000001.3281514.6020983.20
14832018.02.28 01:53buy7421.001.223560.000001.32346
14842018.02.28 09:19close7421.001.223750.000001.3234614.6020997.80
14852018.03.01 01:53buy7431.001.219400.000001.31930
14862018.03.01 05:29close7431.001.219590.000001.3193014.6021012.40
14872018.03.07 01:53buy7441.001.241420.000001.34132
14882018.03.07 02:08close7441.001.241990.000001.3413252.6021065.00
14892018.03.08 01:53buy7451.001.241420.000001.34132
14902018.03.08 14:47close7451.001.241960.000001.3413249.6021114.60
14912018.03.14 01:53buy7461.001.239190.000001.33909
14922018.03.14 02:04close7461.001.239380.000001.3390914.6021129.20
14932018.03.15 01:53buy7471.001.237400.000001.33730
14942018.03.15 03:05close7471.001.237720.000001.3373027.6021156.80
14952018.03.21 01:53buy7481.001.224670.000001.32457
14962018.03.21 03:25close7481.001.225390.000001.3245767.6021224.40
14972018.03.22 01:53buy7491.001.234720.000001.33462
14982018.03.22 02:36close7491.001.236100.000001.33462133.6021358.00
14992018.03.28 01:53buy7501.001.240830.000001.34073
15002018.03.28 03:20close7501.001.241020.000001.3407314.6021372.60
15012018.03.29 01:53buy7511.001.231260.000001.33116
15022018.03.29 04:59close7511.001.231750.000001.3311644.6021417.20
15032018.04.04 01:53buy7521.001.227160.000001.32706
15042018.04.04 03:13close7521.001.227350.000001.3270614.6021431.80
15052018.04.05 01:53buy7531.001.228550.000001.32845
15062018.04.05 03:01close7531.001.228740.000001.3284514.6021446.40
15072018.04.11 01:53buy7541.001.235790.000001.33569
15082018.04.11 02:17close7541.001.235970.000001.3356913.6021460.00
15092018.04.12 01:53buy7551.001.237060.000001.33696
15102018.04.12 03:40close7551.001.237370.000001.3369626.6021486.60
15112018.04.18 01:53buy7561.001.237180.000001.33708
15122018.04.18 05:10close7561.001.237370.000001.3370814.6021501.20
15132018.04.19 01:53buy7571.001.238210.000001.33811
15142018.04.19 06:19close7571.001.238400.000001.3381114.6021515.80
15152018.04.25 01:53buy7581.001.223320.000001.32322
15162018.04.25 03:00close7581.001.223520.000001.3232215.6021531.40
15172018.04.26 01:53buy7591.001.216800.000001.31670
15182018.04.26 02:15close7591.001.216990.000001.3167014.6021546.00
15192018.05.02 01:53buy7601.001.199090.000001.29899
15202018.05.02 03:10close7601.001.199290.000001.2989915.6021561.60
15212018.05.03 01:53buy7611.001.195520.000001.29542
15222018.05.03 04:54close7611.001.197720.000001.29542215.6021777.20
15232018.05.09 01:53buy7621.001.186210.000001.28611
15242018.05.09 02:27close7621.001.186390.000001.2861113.6021790.80
15252018.05.10 01:53buy7631.001.185340.000001.28524
15262018.05.10 04:15close7631.001.185520.000001.2852413.6021804.40
15272018.05.16 01:53buy7641.001.182490.000001.28239
15282018.05.16 02:18close7641.001.182680.000001.2823914.6021819.00
15292018.05.17 01:53buy7651.001.181580.000001.28148
15302018.05.17 02:07close7651.001.181770.000001.2814814.6021833.60
15312018.05.23 01:53buy7661.001.178250.000001.27815
15322018.05.23 02:49close7661.001.178450.000001.2781515.6021849.20
15332018.05.24 01:53buy7671.001.170600.000001.27050
15342018.05.24 02:33close7671.001.170780.000001.2705013.6021862.80
15352018.05.30 01:53buy7681.001.154530.000001.25443
15362018.05.30 08:52close7681.001.154710.000001.2544313.6021876.40
15372018.05.31 01:53buy7691.001.166540.000001.26644
15382018.05.31 02:53close7691.001.166730.000001.2664414.6021891.00
15392018.06.06 01:53buy7701.001.171940.000001.27184
15402018.06.06 02:30close7701.001.172140.000001.2718415.6021906.60
15412018.06.07 01:53buy7711.001.178120.000001.27802
15422018.06.07 03:09close7711.001.178310.000001.2780214.6021921.20
15432018.06.13 01:53buy7721.001.174440.000001.27434
15442018.06.13 02:39close7721.001.174640.000001.2743415.6021936.80
15452018.06.14 01:53buy7731.001.179860.000001.27976
15462018.06.14 02:42close7731.001.180050.000001.2797614.6021951.40
15472018.06.20 01:53buy7741.001.158810.000001.25871
15482018.06.20 02:55close7741.001.159000.000001.2587114.6021966.00
15492018.06.21 01:53buy7751.001.157600.000001.25750
15502018.06.21 02:16close7751.001.157800.000001.2575015.6021981.60
15512018.06.27 01:53buy7761.001.164890.000001.26479
15522018.06.27 02:15close7761.001.165090.000001.2647915.6021997.20
15532018.06.28 01:53buy7771.001.155950.000001.25585
15542018.06.28 02:40close7771.001.156140.000001.2558514.6022011.80
15552018.07.04 01:53buy7781.001.165980.000001.26588
15562018.07.04 03:08close7781.001.166160.000001.2658813.6022025.40
15572018.07.05 01:53buy7791.001.166000.000001.26590
15582018.07.05 02:46close7791.001.166190.000001.2659014.6022040.00
15592018.07.11 01:53buy7801.001.173500.000001.27340
15602018.07.11 09:22close7801.001.173700.000001.2734015.6022055.60
15612018.07.12 01:53buy7811.001.167550.000001.26745
15622018.07.12 04:18close7811.001.167730.000001.2674513.6022069.20
15632018.07.18 01:53buy7821.001.165850.000001.26575
15642018.07.18 04:57close7821.001.166030.000001.2657513.6022082.80
15652018.07.19 01:53buy7831.001.164410.000001.26431
15662018.07.19 03:04close7831.001.164610.000001.2643115.6022098.40
15672018.07.25 01:53buy7841.001.168140.000001.26804
15682018.07.25 02:24close7841.001.168340.000001.2680415.6022114.00
15692018.07.26 01:53buy7851.001.172930.000001.27283
15702018.07.26 02:02close7851.001.173120.000001.2728314.6022128.60
15712018.08.01 01:53buy7861.001.168820.000001.26872
15722018.08.01 03:11close7861.001.169020.000001.2687215.6022144.20
15732018.08.02 01:53buy7871.001.166350.000001.26625
15742018.08.02 04:33close7871.001.166550.000001.2662515.6022159.80
15752018.08.08 01:53buy7881.001.159870.000001.25977
15762018.08.08 03:55close7881.001.160060.000001.2597714.6022174.40
15772018.08.09 01:53buy7891.001.161340.000001.26124
15782018.08.09 05:51close7891.001.161530.000001.2612414.6022189.00
15792018.08.15 01:53buy7901.001.134890.000001.23479
15802018.08.15 20:24close7901.001.135080.000001.2347914.6022203.60
15812018.08.16 01:53buy7911.001.134610.000001.23451
15822018.08.16 04:29close7911.001.134800.000001.2345114.6022218.20
15832018.08.22 01:53buy7921.001.157500.000001.25740
15842018.08.22 03:11close7921.001.157700.000001.2574015.6022233.80
15852018.08.23 01:53buy7931.001.159750.000001.25965
15862018.08.24 16:10close7931.001.159900.000001.259659.3022243.10
15872018.08.29 01:53buy7941.001.169500.000001.26940
15882018.08.29 17:13close7941.001.169690.000001.2694014.6022257.70
15892018.08.30 01:53buy7951.001.170880.000001.27078
15902018.08.30 03:08close7951.001.171080.000001.2707815.6022273.30
15912018.09.05 01:53buy7961.001.158290.000001.25819
15922018.09.05 02:35close7961.001.158470.000001.2581913.6022286.90
15932018.09.06 01:53buy7971.001.163260.000001.26316
15942018.09.06 03:19close7971.001.165230.000001.26316192.6022479.50
15952018.09.12 01:53buy7981.001.160260.000001.26016
15962018.09.12 17:03close7981.001.161140.000001.2601683.6022563.10
15972018.09.13 01:53buy7991.001.162770.000001.26267
15982018.09.13 04:36close7991.001.163650.000001.2626783.6022646.70
15992018.09.19 01:53buy8001.001.167900.000001.26780
16002018.09.19 09:19close8001.001.168090.000001.2678014.6022661.30
16012018.09.20 01:53buy8011.001.167180.000001.26708
16022018.09.20 03:07close8011.001.167370.000001.2670814.6022675.90
16032018.09.26 01:53buy8021.001.176620.000001.27652
16042018.09.26 10:14close8021.001.176810.000001.2765214.6022690.50
16052018.09.27 01:53buy8031.001.175090.000001.27499
16062018.09.27 03:07close8031.001.175290.000001.2749915.6022706.10
16072018.10.03 01:53buy8041.001.155080.000001.25498
16082018.10.03 03:16close8041.001.155260.000001.2549813.6022719.70
16092018.10.04 01:53buy8051.001.148710.000001.24861
16102018.10.04 10:40close8051.001.148900.000001.2486114.6022734.30
16112018.10.10 01:53buy8061.001.149560.000001.24946
16122018.10.10 03:30close8061.001.150250.000001.2494664.6022798.90
16132018.10.11 01:53buy8071.001.153520.000001.25342
16142018.10.11 03:10close8071.001.153710.000001.2534214.6022813.50
16152018.10.17 01:53buy8081.001.157520.000001.25742
16162018.10.17 03:07close8081.001.157710.000001.2574214.6022828.10
16172018.10.18 01:53buy8091.001.150170.000001.25007
16182018.10.18 03:30close8091.001.150370.000001.2500715.6022843.70
16192018.10.24 01:53buy8101.001.147200.000001.24710
16202018.10.24 06:34close8101.001.147390.000001.2471014.6022858.30
16212018.10.25 01:53buy8111.001.139930.000001.23983
16222018.10.25 03:06close8111.001.140100.000001.2398312.6022870.90
16232018.10.31 01:53buy8121.001.134590.000001.23449
16242018.10.31 03:26close8121.001.134760.000001.2344912.6022883.50
16252018.11.01 01:53buy8131.001.131670.000001.23157
16262018.11.01 02:25close8131.001.131870.000001.2315715.6022899.10
16272018.11.07 01:53buy8141.001.143730.000001.24363
16282018.11.07 02:04close8141.001.143910.000001.2436313.6022912.70
16292018.11.08 01:53buy8151.001.143390.000001.24329
16302018.11.08 10:02close8151.001.143560.000001.2432912.6022925.30
16312018.11.14 01:53buy8161.001.131340.000001.23124
16322018.11.14 02:11close8161.001.131540.000001.2312415.6022940.90
16332018.11.15 01:53buy8171.001.131340.000001.23124
16342018.11.15 02:16close8171.001.131540.000001.2312415.6022956.50
16352018.11.21 01:53buy8181.001.137180.000001.23708
16362018.11.21 05:14close8181.001.137360.000001.2370813.6022970.10
16372018.11.22 01:53buy8191.001.138750.000001.23865
16382018.11.22 02:01close8191.001.138940.000001.2386514.6022984.70
16392018.11.28 01:53buy8201.001.129640.000001.22954
16402018.11.28 08:18close8201.001.129840.000001.2295415.6023000.30
16412018.11.29 01:53buy8211.001.136890.000001.23679
16422018.11.29 03:54close8211.001.137090.000001.2367915.6023015.90
16432018.12.05 01:53buy8221.001.134270.000001.23417
16442018.12.05 02:07close8221.001.134440.000001.2341712.6023028.50
16452018.12.06 01:53buy8231.001.134760.000001.23466
16462018.12.06 02:02close8231.001.134950.000001.2346614.6023043.10
16472018.12.12 01:53buy8241.001.132360.000001.23226
16482018.12.12 02:13close8241.001.132540.000001.2322613.6023056.70
16492018.12.13 01:53buy8251.001.137490.000001.23739
16502018.12.13 09:40close8251.001.137650.000001.2373911.6023068.30
16512018.12.19 01:53buy8261.001.137610.000001.23751
16522018.12.19 02:44close8261.001.138010.000001.2375135.6023103.90
16532018.12.20 01:53buy8271.001.138730.000001.23863
16542018.12.20 08:30close8271.001.138910.000001.2386313.6023117.50
16552018.12.26 01:53buy8281.001.141410.000001.24131
16562018.12.27 17:00close8281.001.142980.000001.24131148.7023266.20
16572019.01.02 01:53buy8291.001.146220.000001.24612
16582019.01.02 08:14close8291.001.148980.000001.24612271.6023537.80
16592019.01.03 01:53buy8301.001.131690.000001.23159
16602019.01.03 01:58close8301.001.131880.000001.2315914.6023552.40
16612019.01.09 01:53buy8311.001.145140.000001.24504
16622019.01.09 02:37close8311.001.145540.000001.2450435.6023588.00
16632019.01.10 01:53buy8321.001.155170.000001.25507
16642019.01.10 02:00close8321.001.155340.000001.2550712.6023600.60
16652019.01.16 01:53buy8331.001.141370.000001.24127
16662019.01.16 11:18close8331.001.141780.000001.2412736.6023637.20
16672019.01.17 01:53buy8341.001.139870.000001.23977
16682019.01.17 12:57close8341.001.140060.000001.2397714.6023651.80
16692019.01.23 01:53buy8351.001.136390.000001.23629
16702019.01.23 03:48close8351.001.136580.000001.2362914.6023666.40
16712019.01.24 01:53buy8361.001.138620.000001.23852
16722019.01.24 02:53close8361.001.138810.000001.2385214.6023681.00
16732019.01.30 01:53buy8371.001.143580.000001.24348
16742019.01.30 03:45close8371.001.143760.000001.2434813.6023694.60
16752019.01.31 01:53buy8381.001.148720.000001.24862
16762019.01.31 02:04close8381.001.148920.000001.2486215.6023710.20
16772019.02.06 01:53buy8391.001.140720.000001.24062
16782019.02.11 00:00close8391.001.131860.000001.24062-896.9022813.30
16792019.02.11 00:00sell8400.301.131860.000001.03196
16802019.02.12 12:40close8400.301.128340.000001.03196104.4122917.71
16812019.02.13 01:53buy8411.001.133410.000001.23331
16822019.02.13 04:05close8411.001.133600.000001.2333114.6022932.31
16832019.02.14 01:53buy8421.001.126370.000001.22627
16842019.02.14 02:52close8421.001.126560.000001.2262714.6022946.91
16852019.02.20 01:53buy8431.001.134000.000001.23390
16862019.02.20 02:38close8431.001.134180.000001.2339013.6022960.51
16872019.02.21 01:53buy8441.001.134610.000001.23451
16882019.02.21 05:57close8441.001.134800.000001.2345114.6022975.11
16892019.02.27 01:53buy8451.001.139280.000001.23918
16902019.02.27 10:57close8451.001.139470.000001.2391814.6022989.71
16912019.02.28 01:53buy8461.001.137840.000001.23774
16922019.02.28 09:24close8461.001.138040.000001.2377415.6023005.31
16932019.03.06 01:53buy8471.001.130600.000001.23050
16942019.03.06 10:39close8471.001.130790.000001.2305014.6023019.91
16952019.03.07 01:53buy8481.001.131150.000001.23105
16962019.03.07 02:29close8481.001.131340.000001.2310514.6023034.51
16972019.03.13 01:53buy8491.001.128550.000001.22845
16982019.03.13 03:13close8491.001.128750.000001.2284515.6023050.11
16992019.03.14 01:53buy8501.001.133250.000001.23315
17002019.03.14 10:13close8501.001.133440.000001.2331514.6023064.71
17012019.03.20 01:53buy8511.001.135360.000001.23526
17022019.03.20 02:10close8511.001.135560.000001.2352615.6023080.31
17032019.03.21 01:53buy8521.001.142750.000001.24265
17042019.03.21 02:09close8521.001.142940.000001.2426514.6023094.91
17052019.03.27 01:53buy8531.001.127510.000001.22741
17062019.03.27 10:49close8531.001.127710.000001.2274115.6023110.51
17072019.03.28 01:53buy8541.001.125210.000001.22511
17082019.03.28 04:55close8541.001.125400.000001.2251114.6023125.11
17092019.04.03 01:53buy8551.001.120480.000001.22038
17102019.04.03 06:08close8551.001.121980.000001.22038145.6023270.71
17112019.04.04 01:53buy8561.001.124130.000001.22403
17122019.04.04 05:12close8561.001.124320.000001.2240314.6023285.31
17132019.04.10 01:53buy8571.001.126640.000001.22654
17142019.04.10 09:43close8571.001.126820.000001.2265413.6023298.91
17152019.04.11 01:53buy8581.001.127590.000001.22749
17162019.04.11 03:16close8581.001.127770.000001.2274913.6023312.51
17172019.04.17 01:53buy8591.001.128140.000001.22804
17182019.04.17 02:22close8591.001.128340.000001.2280415.6023328.11
17192019.04.18 01:53buy8601.001.129860.000001.22976
17202019.04.18 09:27close8601.001.130050.000001.2297614.6023342.71
17212019.04.24 01:53buy8611.001.122190.000001.22209
17222019.04.25 12:43close8611.001.113380.000001.22209-889.3022453.41
17232019.04.25 12:43sell8620.301.113380.000001.01348
17242019.05.01 01:53buy8631.001.121250.000001.22115
17252019.05.01 05:42close8631.001.121440.000001.2211514.6022468.01
17262019.05.02 01:53buy8641.001.120280.000001.22018
17272019.05.02 04:04close8641.001.120480.000001.2201815.6022483.61
17282019.05.08 01:53buy8651.001.119310.000001.21921
17292019.05.08 04:04close8651.001.119500.000001.2192114.6022498.21
17302019.05.09 01:53buy8661.001.119750.000001.21965
17312019.05.09 09:26close8661.001.119930.000001.2196513.6022511.81
17322019.05.15 01:53buy8671.001.120760.000001.22066
17332019.05.15 08:30close8671.001.120960.000001.2206615.6022527.41
17342019.05.16 01:53buy8681.001.120750.000001.22065
17352019.05.16 09:15close8681.001.120950.000001.2206515.6022543.01
17362019.05.22 01:53buy8691.001.116350.000001.21625
17372019.05.22 13:38close8691.001.116750.000001.2162535.6022578.61
17382019.05.23 01:53buy8701.001.115670.000001.21557
17392019.05.23 16:50close8620.301.112390.000001.0134831.9122610.52
17402019.05.23 20:27close8701.001.118130.000001.21557241.6022852.12
17412019.05.29 01:53buy8711.001.116460.000001.21636
17422019.05.29 04:34close8711.001.116660.000001.2163615.6022867.72
17432019.05.30 01:53buy8721.001.113690.000001.21359
17442019.05.30 03:24close8721.001.113870.000001.2135913.6022881.32
17452019.06.05 01:53buy8731.001.125270.000001.22517
17462019.06.05 02:46close8731.001.125460.000001.2251714.6022895.92
17472019.06.06 01:53buy8741.001.122820.000001.22272
17482019.06.06 02:23close8741.001.123020.000001.2227215.6022911.52
17492019.06.12 01:53buy8751.001.132820.000001.23272
17502019.06.12 03:35close8751.001.133020.000001.2327215.6022927.12
17512019.06.13 01:53buy8761.001.129340.000001.22924
17522019.06.13 04:59close8761.001.129540.000001.2292415.6022942.72
17532019.06.19 01:53buy8771.001.119480.000001.21938
17542019.06.19 03:00close8771.001.119670.000001.2193814.6022957.32
17552019.06.20 01:53buy8781.001.123570.000001.22347
17562019.06.20 04:17close8781.001.125940.000001.22347232.6023189.92
17572019.06.26 01:53buy8791.001.136400.000001.23630
17582019.06.26 02:23close8791.001.136590.000001.2363014.6023204.52
17592019.06.27 01:53buy8801.001.137330.000001.23723
17602019.06.27 12:47close8801.001.137520.000001.2372314.6023219.12
17612019.07.03 01:53buy8811.001.129020.000001.22892
17622019.07.03 03:29close8811.001.129220.000001.2289215.6023234.72
17632019.07.04 01:53buy8821.001.128790.000001.22869
17642019.07.04 05:18close8821.001.128980.000001.2286914.6023249.32
17652019.07.10 01:53buy8831.001.120690.000001.22059
17662019.07.10 06:02close8831.001.120890.000001.2205915.6023264.92
17672019.07.11 01:53buy8841.001.125980.000001.22588
17682019.07.11 03:52close8841.001.126180.000001.2258815.6023280.52
17692019.07.17 01:53buy8851.001.121110.000001.22101
17702019.07.17 04:30close8851.001.121290.000001.2210113.6023294.12
17712019.07.18 01:53buy8861.001.122740.000001.22264
17722019.07.18 04:24close8861.001.123450.000001.2226466.6023360.72
17732019.07.24 01:53buy8871.001.115220.000001.21512
17742019.07.24 10:14close8871.001.115410.000001.2151214.6023375.32
17752019.07.25 01:53buy8881.001.114270.000001.21417
17762019.07.25 13:29close8881.001.114460.000001.2141714.6023389.92
17772019.07.31 01:53buy8891.001.115710.000001.21561
17782019.07.31 09:10close8891.001.115910.000001.2156115.6023405.52
17792019.08.01 01:53buy8901.001.107890.000001.20779
17802019.08.01 20:39close8901.001.108080.000001.2077914.6023420.12
17812019.08.07 01:53buy8911.001.120170.000001.22007
17822019.08.07 03:48close8911.001.121120.000001.2200790.6023510.72
17832019.08.08 01:53buy8921.001.120530.000001.22043
17842019.08.08 03:04close8921.001.120720.000001.2204314.6023525.32
17852019.08.14 01:53buy8931.001.117390.000001.21729
17862019.08.14 03:01close8931.001.117580.000001.2172914.6023539.92
17872019.08.15 01:53buy8941.001.114350.000001.21425
17882019.08.15 04:38close8941.001.114550.000001.2142515.6023555.52
17892019.08.21 01:53buy8951.001.109910.000001.20981
17902019.08.21 05:23close8951.001.110110.000001.2098115.6023571.12
17912019.08.22 01:53buy8961.001.109180.000001.20908
17922019.08.22 10:15close8961.001.109370.000001.2090814.6023585.72
17932019.08.28 01:53buy8971.001.109110.000001.20901
17942019.08.28 10:50close8971.001.109300.000001.2090114.6023600.32
17952019.08.29 01:53buy8981.001.108380.000001.20828
17962019.08.29 04:46close8981.001.108580.000001.2082815.6023615.92
17972019.09.04 01:53buy8991.001.096990.000001.19689
17982019.09.04 03:34close8991.001.097290.000001.1968925.6023641.52
17992019.09.05 01:53buy9001.001.103470.000001.20337
18002019.09.05 04:36close9001.001.103670.000001.2033715.6023657.12
18012019.09.11 01:53buy9011.001.104840.000001.20474
18022019.09.11 03:25close9011.001.105030.000001.2047414.6023671.72
18032019.09.12 01:53buy9021.001.101000.000001.20090
18042019.09.12 02:31close9021.001.101200.000001.2009015.6023687.32
18052019.09.18 01:53buy9031.001.107150.000001.20705
18062019.09.18 03:01close9031.001.107340.000001.2070514.6023701.92
18072019.09.19 01:53buy9041.001.103130.000001.20303
18082019.09.19 05:30close9041.001.103330.000001.2030315.6023717.52
18092019.09.25 01:53buy9051.001.101970.000001.20187
18102019.09.26 12:32close9051.001.093160.000001.20187-889.3022828.22
18112019.09.26 12:32sell9060.301.093160.000000.99326
18122019.09.27 06:30close9060.301.092170.000000.9932628.5122856.72
18132019.10.02 01:53buy9071.001.093200.000001.19310
18142019.10.02 05:05close9071.001.093500.000001.1931025.6022882.32
18152019.10.03 01:53buy9081.001.095990.000001.19589
18162019.10.03 03:14close9081.001.096190.000001.1958915.6022897.92
18172019.10.09 01:53buy9091.001.095890.000001.19579
18182019.10.09 07:54close9091.001.096080.000001.1957914.6022912.52
18192019.10.10 01:53buy9101.001.098360.000001.19826
18202019.10.10 02:58close9101.001.098560.000001.1982615.6022928.12
18212019.10.16 01:53buy9111.001.103460.000001.20336
18222019.10.16 09:15close9111.001.105340.000001.20336183.6023111.72
18232019.10.17 01:53buy9121.001.107610.000001.20751
18242019.10.17 03:33close9121.001.107810.000001.2075115.6023127.32
18252019.10.23 01:53buy9131.001.113100.000001.21300
18262019.10.23 22:08close9131.001.113280.000001.2130013.6023140.92
18272019.10.24 01:53buy9141.001.113240.000001.21314
18282019.10.24 04:30close9141.001.113440.000001.2131415.6023156.52
18292019.10.30 01:53buy9151.001.111220.000001.21112
18302019.10.30 08:47close9151.001.111380.000001.2111211.6023168.12
18312019.10.31 01:53buy9161.001.115280.000001.21518
18322019.10.31 02:08close9161.001.115470.000001.2151814.6023182.72
18332019.11.06 01:53buy9171.001.107460.000001.20736
18342019.11.06 05:53close9171.001.107650.000001.2073614.6023197.32
18352019.11.07 01:53buy9181.001.107010.000001.20691
18362019.11.07 09:37close9181.001.107200.000001.2069114.6023211.92
18372019.11.13 01:53buy9191.001.101320.000001.20122
18382019.11.13 08:41close9191.001.101500.000001.2012213.6023225.52
18392019.11.14 01:53buy9201.001.100980.000001.20088
18402019.11.14 10:24close9201.001.101170.000001.2008814.6023240.12
18412019.11.20 01:53buy9211.001.107770.000001.20767
18422019.11.20 17:01close9211.001.107960.000001.2076714.6023254.72
18432019.11.21 01:53buy9221.001.107840.000001.20774
18442019.11.21 10:34close9221.001.108040.000001.2077415.6023270.32
18452019.11.27 01:53buy9231.001.102210.000001.20211
18462019.11.29 18:00close9231.001.102410.000001.2021110.4023280.72
18472019.12.04 01:53buy9241.001.108280.000001.20818
18482019.12.04 10:19close9241.001.108480.000001.2081815.6023296.32
18492019.12.05 01:53buy9251.001.108310.000001.20821
18502019.12.05 05:50close9251.001.108500.000001.2082114.6023310.92
18512019.12.11 01:53buy9261.001.109290.000001.20919
18522019.12.11 04:01close9261.001.109480.000001.2091914.6023325.52
18532019.12.12 01:53buy9271.001.113270.000001.21317
18542019.12.12 02:15close9271.001.113470.000001.2131715.6023341.12
18552019.12.18 01:53buy9281.001.115050.000001.21495
18562019.12.27 14:30close9281.001.115240.000001.214950.3023341.42
18572020.01.02 01:53buy9291.001.121920.000001.22182
18582020.01.02 03:44close9291.001.122110.000001.2218214.6023356.02
18592020.01.08 01:53buy9301.001.114840.000001.21474
18602020.01.08 02:15close9301.001.116180.000001.21474129.6023485.62
18612020.01.09 01:53buy9311.001.111250.000001.21115
18622020.01.09 02:44close9311.001.111430.000001.2111513.6023499.22
18632020.01.15 01:53buy9321.001.112800.000001.21270
18642020.01.15 03:18close9321.001.113000.000001.2127015.6023514.82
18652020.01.16 01:53buy9331.001.115170.000001.21507
18662020.01.16 03:04close9331.001.115370.000001.2150715.6023530.42
18672020.01.22 01:53buy9341.001.108520.000001.20842
18682020.01.22 11:50close9341.001.108720.000001.2084215.6023546.02
18692020.01.23 01:53buy9351.001.109540.000001.20944
18702020.01.23 02:31close9351.001.109730.000001.2094414.6023560.62
18712020.01.29 01:53buy9361.001.102210.000001.20211
18722020.01.29 02:52close9361.001.102400.000001.2021114.6023575.22
18732020.01.30 01:53buy9371.001.101440.000001.20134
18742020.01.30 10:45close9371.001.101630.000001.2013414.6023589.82
18752020.02.05 01:53buy9381.001.104470.000001.20437
18762020.02.05 10:45close9381.001.104660.000001.2043714.6023604.42
18772020.02.06 01:53buy9391.001.100000.000001.19990
18782020.02.06 10:03close9391.001.100740.000001.1999069.6023674.02
18792020.02.12 01:53buy9401.001.091870.000001.19177
18802020.02.12 10:29close9401.001.092060.000001.1917714.6023688.62
18812020.02.13 01:53buy9411.001.087310.000001.18721
18822020.02.13 02:02close9411.001.087510.000001.1872115.6023704.22
18832020.02.19 01:53buy9421.001.079560.000001.17946
18842020.02.19 03:14close9421.001.079740.000001.1794613.6023717.82
18852020.02.20 01:53buy9431.001.080950.000001.18085
18862020.02.20 02:13close9431.001.081140.000001.1808514.6023732.42
18872020.02.26 01:53buy9441.001.087820.000001.18772
18882020.02.26 10:21close9441.001.088020.000001.1877215.6023748.02
18892020.02.27 01:53buy9451.001.088410.000001.18831
18902020.02.27 02:12close9451.001.090610.000001.18831215.6023963.62
18912020.03.04 01:53buy9461.001.117660.000001.21756
18922020.03.04 02:03close9461.001.117850.000001.2175614.6023978.22
18932020.03.05 01:53buy9471.001.113810.000001.21371
18942020.03.05 02:43close9471.001.114000.000001.2137114.6023992.82
18952020.03.11 01:53buy9481.001.131670.000001.23157
18962020.03.11 01:56close9481.001.131870.000001.2315715.6024008.42
18972020.03.12 01:53buy9491.001.126320.000001.22622
18982020.03.12 02:02close9491.001.126520.000001.2262215.6024024.02
18992020.03.18 01:53buy9501.001.101260.000001.20116
19002020.03.18 02:02close9501.001.101440.000001.2011613.6024037.62
19012020.03.19 01:53buy9511.001.096150.000001.19605
19022020.03.19 01:54close9511.001.096230.000001.196053.6024041.22
19032020.03.25 01:53buy9521.001.081090.000001.18099
19042020.03.25 04:53close9521.001.081270.000001.1809913.6024054.82
19052020.03.26 01:53buy9531.001.088800.000001.18870
19062020.03.26 02:24close9531.001.088970.000001.1887012.6024067.42
19072020.04.01 01:53buy9541.001.102360.000001.20226
19082020.04.01 01:57close9541.001.102540.000001.2022613.6024081.02
19092020.04.02 01:53buy9551.001.095350.000001.19525
19102020.04.02 02:00close9551.001.095540.000001.1952514.6024095.62
19112020.04.08 01:53buy9561.001.089330.000001.18923
19122020.04.08 02:13close9561.001.089520.000001.1892314.6024110.22
19132020.04.09 01:53buy9571.001.085820.000001.18572
19142020.04.09 02:59close9571.001.086010.000001.1857214.6024124.82
19152020.04.15 01:53buy9581.001.098350.000001.19825
19162020.04.15 02:48close9581.001.098540.000001.1982514.6024139.42
19172020.04.16 01:53buy9591.001.090290.000001.19019
19182020.04.16 02:48close9591.001.090490.000001.1901915.6024155.02
19192020.04.22 01:53buy9601.001.085380.000001.18528
19202020.04.22 02:43close9601.001.085570.000001.1852814.6024169.62
19212020.04.23 01:53buy9611.001.082270.000001.18217
19222020.04.23 08:06close9611.001.082440.000001.1821712.6024182.22
19232020.04.29 01:53buy9621.001.082640.000001.18254
19242020.04.29 02:31close9621.001.082830.000001.1825414.6024196.82
19252020.04.30 01:53buy9631.001.087550.000001.18745
19262020.04.30 02:52close9631.001.087750.000001.1874515.6024212.42
19272020.05.06 01:53buy9641.001.084050.000001.18395
19282020.05.06 03:06close9641.001.084250.000001.1839515.6024228.02
19292020.05.07 01:53buy9651.001.079960.000001.17986
19302020.05.07 05:28close9651.001.080150.000001.1798614.6024242.62
19312020.05.13 01:53buy9661.001.085000.000001.18490
19322020.05.13 03:26close9661.001.085200.000001.1849015.6024258.22
19332020.05.14 01:53buy9671.001.081570.000001.18147
19342020.05.14 02:02close9671.001.081770.000001.1814715.6024273.82
19352020.05.20 01:53buy9681.001.092410.000001.19231
19362020.05.20 02:52close9681.001.092600.000001.1923114.6024288.42
19372020.05.21 01:53buy9691.001.097990.000001.19789
19382020.05.21 13:55close9691.001.098600.000001.1978956.6024345.02
19392020.05.27 01:53buy9701.001.098110.000001.19801
19402020.05.27 02:36close9701.001.098310.000001.1980115.6024360.62
19412020.05.28 01:53buy9711.001.101040.000001.20094
19422020.05.28 02:00close9711.001.101230.000001.2009414.6024375.22
19432020.06.03 01:53buy9721.001.117280.000001.21718
19442020.06.03 02:28close9721.001.117460.000001.2171813.6024388.82
19452020.06.04 01:53buy9731.001.123120.000001.22302
19462020.06.04 03:02close9731.001.123310.000001.2230214.6024403.42
19472020.06.10 01:53buy9741.001.133910.000001.23381
19482020.06.10 03:25close9741.001.134110.000001.2338115.6024419.02
19492020.06.11 01:53buy9751.001.137730.000001.23763
19502020.06.11 02:13close9751.001.137920.000001.2376314.6024433.62
19512020.06.17 01:53buy9761.001.125830.000001.22573
19522020.06.17 03:11close9761.001.126110.000001.2257323.6024457.22
19532020.06.18 01:53buy9771.001.124470.000001.22437
19542020.06.18 03:29close9771.001.124640.000001.2243712.6024469.82
19552020.06.24 01:53buy9781.001.131090.000001.23099
19562020.06.24 03:01close9781.001.131290.000001.2309915.6024485.42
19572020.06.25 01:53buy9791.001.125290.000001.22519
19582020.06.25 04:13close9791.001.125480.000001.2251914.6024500.02
19592020.07.01 01:53buy9801.001.123520.000001.22342
19602020.07.01 04:18close9801.001.123710.000001.2234214.6024514.62
19612020.07.02 01:53buy9811.001.125180.000001.22508
19622020.07.02 04:58close9811.001.125360.000001.2250813.6024528.22
19632020.07.08 01:53buy9821.001.127510.000001.22741
19642020.07.08 03:10close9821.001.127710.000001.2274115.6024543.82
19652020.07.09 01:53buy9831.001.133250.000001.23315
19662020.07.09 02:30close9831.001.133430.000001.2331513.6024557.42
19672020.07.15 01:53buy9841.001.141110.000001.24101
19682020.07.15 03:14close9841.001.141660.000001.2410150.6024608.02
19692020.07.16 01:53buy9851.001.141250.000001.24115
19702020.07.16 02:07close9851.001.141440.000001.2411514.6024622.62
19712020.07.22 01:53buy9861.001.153160.000001.25306
19722020.07.22 02:58close9861.001.153570.000001.2530636.6024659.22
19732020.07.23 01:53buy9871.001.157040.000001.25694
19742020.07.23 03:09close9871.001.157230.000001.2569414.6024673.82
19752020.07.29 01:53buy9881.001.172030.000001.27193
19762020.07.29 03:27close9881.001.172220.000001.2719314.6024688.42
19772020.07.30 01:53buy9891.001.179040.000001.27894
19782020.07.30 16:03close9891.001.179230.000001.2789414.6024703.02
19792020.08.05 01:53buy9901.001.179660.000001.27956
19802020.08.05 02:39close9901.001.179860.000001.2795615.6024718.62
19812020.08.06 01:53buy9911.001.187330.000001.28723
19822020.08.06 03:06close9911.001.187520.000001.2872314.6024733.22
19832020.08.12 01:53buy9921.001.174450.000001.27435
19842020.08.12 10:53close9921.001.174650.000001.2743515.6024748.82
19852020.08.13 01:53buy9931.001.179030.000001.27893
19862020.08.13 02:25close9931.001.179220.000001.2789314.6024763.42
19872020.08.19 01:53buy9941.001.193760.000001.29366
19882020.08.19 03:17close9941.001.194480.000001.2936667.6024831.02
19892020.08.20 01:53buy9951.001.185220.000001.28512
19902020.08.20 10:08close9951.001.185420.000001.2851215.6024846.62
19912020.08.26 01:53buy9961.001.183320.000001.28322
19922020.08.26 02:39close9961.001.183520.000001.2832215.6024862.22
19932020.08.27 01:53buy9971.001.183680.000001.28358
19942020.08.27 02:56close9971.001.183870.000001.2835814.6024876.82
19952020.09.02 01:53buy9981.001.192050.000001.29195
19962020.09.02 02:57close9981.001.192240.000001.2919514.6024891.42
19972020.09.03 01:53buy9991.001.185280.000001.28518
19982020.09.03 21:06close9991.001.185470.000001.2851814.6024906.02
19992020.09.09 01:53buy10001.001.176690.000001.27659
20002020.09.09 03:05close10001.001.176890.000001.2765915.6024921.62
20012020.09.10 01:53buy10011.001.180670.000001.28057
20022020.09.10 02:03close10011.001.180840.000001.2805712.6024934.22
20032020.09.16 01:53buy10021.001.184870.000001.28477
20042020.09.16 09:38close10021.001.185060.000001.2847714.6024948.82
20052020.09.17 01:53buy10031.001.181360.000001.28126
20062020.09.17 16:56close10031.001.181550.000001.2812614.6024963.42
20072020.09.23 01:53buy10041.001.170510.000001.27041
20082020.09.23 02:12close10041.001.170700.000001.2704114.6024978.02
20092020.09.24 01:53buy10051.001.165940.000001.26584
20102020.09.24 02:00close10051.001.166140.000001.2658415.6024993.62
20112020.09.30 01:53buy10061.001.174400.000001.27430
20122020.09.30 03:14close10061.001.174590.000001.2743014.6025008.22
20132020.10.01 01:53buy10071.001.172980.000001.27288
20142020.10.01 04:48close10071.001.173690.000001.2728866.6025074.82
20152020.10.07 01:53buy10081.001.173540.000001.27344
20162020.10.07 03:35close10081.001.173730.000001.2734414.6025089.42
20172020.10.08 01:53buy10091.001.176930.000001.27683
20182020.10.08 08:22close10091.001.177120.000001.2768314.6025104.02
20192020.10.14 01:53buy10101.001.174570.000001.27447
20202020.10.14 03:48close10101.001.174760.000001.2744714.6025118.62
20212020.10.15 01:53buy10111.001.174380.000001.27428
20222020.10.15 03:54close10111.001.174580.000001.2742815.6025134.22
20232020.10.21 01:53buy10121.001.182650.000001.28255
20242020.10.21 02:02close10121.001.182850.000001.2825515.6025149.82
20252020.10.22 01:53buy10131.001.186120.000001.28602
20262020.10.22 10:35close10131.001.186300.000001.2860213.6025163.42
20272020.10.28 01:53buy10141.001.178060.000001.27796
20282020.10.28 03:43close10141.001.178250.000001.2779614.6025178.02
20292020.10.29 01:53buy10151.001.174880.000001.27478
20302020.10.29 02:16close10151.001.175080.000001.2747815.6025193.62
20312020.11.04 01:53buy10161.001.175580.000001.27548
20322020.11.04 02:01close10161.001.175770.000001.2754814.6025208.22
20332020.11.05 01:53buy10171.001.173480.000001.27338
20342020.11.05 02:11close10171.001.173670.000001.2733814.6025222.82
20352020.11.11 01:53buy10181.001.181750.000001.28165
20362020.11.11 02:02close10181.001.181940.000001.2816514.6025237.42
20372020.11.12 01:53buy10191.001.177880.000001.27778
20382020.11.12 03:06close10191.001.178070.000001.2777814.6025252.02
20392020.11.18 01:53buy10201.001.186290.000001.28619
20402020.11.18 02:02close10201.001.186480.000001.2861914.6025266.62
20412020.11.19 01:53buy10211.001.185140.000001.28504
20422020.11.19 23:34close10211.001.187650.000001.28504246.6025513.22
20432020.11.25 01:53buy10221.001.189630.000001.28953
20442020.11.25 02:06close10221.001.189830.000001.2895315.6025528.82
20452020.11.26 01:53buy10231.001.191680.000001.29158
20462020.11.26 02:04close10231.001.191870.000001.2915814.6025543.42
20472020.12.02 01:53buy10241.001.207210.000001.30711
20482020.12.02 04:11close10241.001.207390.000001.3071113.6025557.02
20492020.12.03 01:53buy10251.001.211490.000001.31139
20502020.12.03 04:39close10251.001.211690.000001.3113915.6025572.62
20512020.12.09 01:53buy10261.001.210840.000001.31074
20522020.12.09 02:18close10261.001.211040.000001.3107415.6025588.22
20532020.12.10 01:53buy10271.001.207740.000001.30764
20542020.12.10 07:54close10271.001.209360.000001.30764157.6025745.82
20552020.12.16 01:53buy10281.001.215370.000001.31527
20562020.12.16 05:01close10281.001.215560.000001.3152714.6025760.42
20572020.12.17 01:53buy10291.001.219630.000001.31953
20582020.12.17 03:46close10291.001.220250.000001.3195357.6025818.02
20592020.12.23 01:53buy10301.001.218440.000001.31834
20602020.12.23 02:00close10301.001.218640.000001.3183415.6025833.62
20612020.12.24 01:53buy10311.001.218790.000001.31869
20622020.12.24 03:32close10311.001.220400.000001.31869156.6025990.22
20632020.12.30 01:53buy10321.001.225250.000001.32515
20642020.12.30 02:54close10321.001.227140.000001.32515184.6026174.82
20652020.12.31 01:53buy10331.001.229970.000001.32987
20662020.12.31 03:09close10331.001.230280.000001.3298726.6026201.42
20672021.01.06 01:53buy10341.001.229900.000001.32980
20682021.01.06 02:02close10341.001.230100.000001.3298015.6026217.02
20692021.01.07 01:53buy10351.001.233940.000001.33384
20702021.01.07 02:20close10351.001.234130.000001.3338414.6026231.62
20712021.01.13 01:53buy10361.001.220750.000001.32065
20722021.01.13 02:08close10361.001.220950.000001.3206515.6026247.22
20732021.01.14 01:53buy10371.001.216340.000001.31624
20742021.01.14 02:40close10371.001.216510.000001.3162412.6026259.82
20752021.01.20 01:53buy10381.001.213900.000001.31380
20762021.01.20 02:38close10381.001.214100.000001.3138015.6026275.42
20772021.01.21 01:53buy10391.001.211550.000001.31145
20782021.01.21 03:00close10391.001.211740.000001.3114514.6026290.02
20792021.01.27 01:53buy10401.001.216280.000001.31618
20802021.01.27 02:11close10401.001.216470.000001.3161814.6026304.62
20812021.01.28 01:53buy10411.001.210060.000001.30996
20822021.01.28 02:00close10411.001.210250.000001.3099614.6026319.22
20832021.02.03 01:53buy10421.001.203930.000001.30383
20842021.02.03 03:33close10421.001.204370.000001.3038339.6026358.82
20852021.02.04 01:53buy10431.001.203840.000001.30374
20862021.02.04 02:01close10431.001.204020.000001.3037413.6026372.42